2015-11-07T05:09:00.145Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7467 05:09:01.42M 2015-11-07T05:09:00.345Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.573 1499.7463 05:09:01.62M 2015-11-07T05:09:00.550Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.572 1499.7465 05:09:01.81M 2015-11-07T05:09:00.750Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.419 34.572 1499.7465 05:09:02.04M 2015-11-07T05:09:00.955Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.418 34.572 1499.7461 05:09:02.23M 2015-11-07T05:09:01.162Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.571 1499.7457 05:09:02.43M 2015-11-07T05:09:01.362Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.571 1499.7461 05:09:02.63M 2015-11-07T05:09:01.565Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.572 1499.7473 05:09:02.83M 2015-11-07T05:09:01.765Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7484 05:09:03.05M 2015-11-07T05:09:01.970Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7493 05:09:03.25M 2015-11-07T05:09:02.175Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7499 05:09:03.45M 2015-11-07T05:09:02.375Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.420 34.572 1499.7510 05:09:03.65M 2015-11-07T05:09:02.580Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.420 34.573 1499.7518 05:09:03.85M 2015-11-07T05:09:02.780Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.572 1499.7516 05:09:04.06M 2015-11-07T05:09:02.985Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7515 05:09:04.26M 2015-11-07T05:09:03.185Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.420 34.572 1499.7521 05:09:04.46M 2015-11-07T05:09:03.390Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.420 34.572 1499.7527 05:09:04.66M 2015-11-07T05:09:03.595Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.571 1499.7529 05:09:04.86M 2015-11-07T05:09:03.800Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.571 1499.7529 05:09:05.08M 2015-11-07T05:09:04.015Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.420 34.571 1499.7522 05:09:05.28M 2015-11-07T05:09:04.205Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7517 05:09:05.49M 2015-11-07T05:09:04.427Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.420 34.571 1499.7517 05:09:05.68M 2015-11-07T05:09:04.610Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.571 1499.7511 05:09:05.88M 2015-11-07T05:09:04.810Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.570 1499.7505 05:09:06.09M 2015-11-07T05:09:05.015Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.570 1499.7500 05:09:06.29M 2015-11-07T05:09:05.220Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.570 1499.7496 05:09:06.49M 2015-11-07T05:09:05.420Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7499 05:09:06.69M 2015-11-07T05:09:05.625Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7504 05:09:06.89M 2015-11-07T05:09:05.830Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7513 05:09:07.11M 2015-11-07T05:09:06.030Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.571 1499.7517 05:09:07.31M 2015-11-07T05:09:06.235Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7517 05:09:07.51M 2015-11-07T05:09:06.441Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.573 1499.7518 05:09:07.71M 2015-11-07T05:09:06.641Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.573 1499.7517 05:09:07.91M 2015-11-07T05:09:06.845Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7515 05:09:08.12M 2015-11-07T05:09:07.050Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7511 05:09:08.32M 2015-11-07T05:09:07.250Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.573 1499.7511 05:09:08.52M 2015-11-07T05:09:07.450Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7499 05:09:08.72M 2015-11-07T05:09:07.655Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.574 1499.7495 05:09:08.92M 2015-11-07T05:09:07.860Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.421 34.574 1499.7494 05:09:09.14M 2015-11-07T05:09:08.065Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.574 1499.7496 05:09:09.34M 2015-11-07T05:09:08.265Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.574 1499.7496 05:09:09.54M 2015-11-07T05:09:08.485Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7498 05:09:09.74M 2015-11-07T05:09:08.715Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.420 34.573 1499.7488 05:09:09.95M 2015-11-07T05:09:08.870Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.573 1499.7476 05:09:10.20M 2015-11-07T05:09:09.075Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.573 1499.7477 05:09:10.35M 2015-11-07T05:09:09.281Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.419 34.572 1499.7482 05:09:10.55M 2015-11-07T05:09:09.481Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.571 1499.7473 05:09:10.75M 2015-11-07T05:09:09.685Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.418 34.571 1499.7472 05:09:10.95M 2015-11-07T05:09:09.890Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.418 34.571 1499.7469 05:09:11.17M 2015-11-07T05:09:10.090Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.418 34.571 1499.7472 05:09:11.37M 2015-11-07T05:09:10.295Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.418 34.571 1499.7477 05:09:11.57M 2015-11-07T05:09:10.500Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.418 34.572 1499.7489 05:09:11.77M 2015-11-07T05:09:10.700Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.419 34.572 1499.7490 05:09:11.97M 2015-11-07T05:09:10.900Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.418 34.572 1499.7490 05:09:12.18M 2015-11-07T05:09:11.105Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.419 34.572 1499.7496 05:09:12.38M 2015-11-07T05:09:11.310Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.571 1499.7494 05:09:12.58M 2015-11-07T05:09:11.519Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.572 1499.7495 05:09:12.78M 2015-11-07T05:09:11.715Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7498 05:09:13.00M 2015-11-07T05:09:11.921Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.572 1499.7500 05:09:13.20M 2015-11-07T05:09:12.121Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7494 05:09:13.40M 2015-11-07T05:09:12.335Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.573 1499.7488 05:09:13.60M 2015-11-07T05:09:12.530Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.573 1499.7483 05:09:13.80M 2015-11-07T05:09:12.730Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7487 05:09:14.02M 2015-11-07T05:09:12.950Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7483 05:09:14.22M 2015-11-07T05:09:13.135Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7485 05:09:14.43M 2015-11-07T05:09:13.340Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7488 05:09:14.61M 2015-11-07T05:09:13.545Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7489 05:09:14.81M 2015-11-07T05:09:13.790Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.421 34.574 1499.7490 05:09:15.03M 2015-11-07T05:09:13.950Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.421 34.574 1499.7498 05:09:15.27M 2015-11-07T05:09:14.155Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.422 34.575 1499.7504 05:09:15.43M 2015-11-07T05:09:14.355Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.422 34.575 1499.7501 05:09:15.63M 2015-11-07T05:09:14.555Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.423 34.576 1499.7510 05:09:15.83M 2015-11-07T05:09:14.762Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.423 34.576 1499.7516 05:09:16.04M 2015-11-07T05:09:14.965Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.424 34.576 1499.7526 05:09:16.25M 2015-11-07T05:09:15.165Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.424 34.576 1499.7540 05:09:16.44M 2015-11-07T05:09:15.370Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.424 34.577 1499.7543 05:09:16.64M 2015-11-07T05:09:15.575Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.425 34.577 1499.7544 05:09:16.84M 2015-11-07T05:09:15.775Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.425 34.577 1499.7540 05:09:17.06M 2015-11-07T05:09:15.980Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.425 34.577 1499.7542 05:09:17.26M 2015-11-07T05:09:16.180Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.425 34.577 1499.7552 05:09:17.46M 2015-11-07T05:09:16.385Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.424 34.577 1499.7555 05:09:17.66M 2015-11-07T05:09:16.590Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.424 34.576 1499.7555 05:09:17.86M 2015-11-07T05:09:16.791Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.423 34.575 1499.7560 05:09:18.08M 2015-11-07T05:09:16.995Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7557 05:09:18.28M 2015-11-07T05:09:17.195Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7555 05:09:18.47M 2015-11-07T05:09:17.416Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7552 05:09:18.67M 2015-11-07T05:09:17.606Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7548 05:09:18.89M 2015-11-07T05:09:17.806Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7539 05:09:19.09M 2015-11-07T05:09:18.010Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7535 05:09:19.29M 2015-11-07T05:09:18.210Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7538 05:09:19.49M 2015-11-07T05:09:18.415Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.571 1499.7532 05:09:19.69M 2015-11-07T05:09:18.620Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.419 34.571 1499.7522 05:09:19.88M 2015-11-07T05:09:18.870Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.419 34.571 1499.7524 05:09:20.10M 2015-11-07T05:09:19.026Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.571 1499.7533 05:09:20.35M 2015-11-07T05:09:19.226Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7528 05:09:20.50M 2015-11-07T05:09:19.430Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.419 34.571 1499.7526 05:09:20.70M 2015-11-07T05:09:19.636Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.572 1499.7506 05:09:20.90M 2015-11-07T05:09:19.836Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.572 1499.7491 05:09:21.12M 2015-11-07T05:09:20.041Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.571 1499.7490 05:09:21.32M 2015-11-07T05:09:20.241Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.571 1499.7490 05:09:21.52M 2015-11-07T05:09:20.446Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.571 1499.7498 05:09:21.72M 2015-11-07T05:09:20.651Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.419 34.571 1499.7488 05:09:21.92M 2015-11-07T05:09:20.851Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7490 05:09:22.13M 2015-11-07T05:09:21.056Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7495 05:09:22.33M 2015-11-07T05:09:21.261Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.572 1499.7496 05:09:22.53M 2015-11-07T05:09:21.466Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7507 05:09:22.73M 2015-11-07T05:09:21.666Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.574 1499.7515 05:09:22.93M 2015-11-07T05:09:21.886Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.422 34.574 1499.7509 05:09:23.15M 2015-11-07T05:09:22.071Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.422 34.575 1499.7504 05:09:23.37M 2015-11-07T05:09:22.276Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.422 34.575 1499.7501 05:09:23.55M 2015-11-07T05:09:22.481Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.422 34.575 1499.7509 05:09:23.75M 2015-11-07T05:09:22.681Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.423 34.578 1499.7454 05:09:23.95M 2015-11-07T05:09:22.881Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.423 34.579 1499.7457 05:09:24.17M 2015-11-07T05:09:23.086Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.424 34.580 1499.7449 05:09:24.36M 2015-11-07T05:09:23.291Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.423 34.580 1499.7437 05:09:24.56M 2015-11-07T05:09:23.491Z|I-OCEAN7-304-XXXX| 26.61 12.885 40.423 34.580 1499.7422 05:09:24.76M 2015-11-07T05:09:23.696Z|I-OCEAN7-304-XXXX| 26.60 12.885 40.423 34.580 1499.7411 05:09:24.96M 2015-11-07T05:09:23.946Z|I-OCEAN7-304-XXXX| 26.60 12.885 40.422 34.579 1499.7402 05:09:25.18M 2015-11-07T05:09:24.101Z|I-OCEAN7-304-XXXX| 26.63 12.885 40.421 34.578 1499.7397 05:09:25.42M 2015-11-07T05:09:24.306Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.421 34.578 1499.7402 05:09:25.58M 2015-11-07T05:09:24.506Z|I-OCEAN7-304-XXXX| 26.64 12.886 40.420 34.577 1499.7404 05:09:25.78M 2015-11-07T05:09:24.711Z|I-OCEAN7-304-XXXX| 26.64 12.886 40.420 34.576 1499.7404 05:09:26.98M 2015-11-07T05:09:24.916Z|I-OCEAN7-304-XXXX| 26.67 12.886 40.419 34.576 1499.7410 05:09:26.19M 2015-11-07T05:09:25.116Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.419 34.575 1499.7411 05:09:26.39M 2015-11-07T05:09:25.321Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.419 34.575 1499.7417 05:09:26.59M 2015-11-07T05:09:25.521Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.418 34.574 1499.7423 05:09:26.79M 2015-11-07T05:09:25.726Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.418 34.573 1499.7419 05:09:27.01M 2015-11-07T05:09:25.926Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.417 34.572 1499.7412 05:09:27.21M 2015-11-07T05:09:26.131Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.416 34.571 1499.7408 05:09:27.41M 2015-11-07T05:09:26.351Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.416 34.571 1499.7410 05:09:27.61M 2015-11-07T05:09:26.541Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.416 34.570 1499.7413 05:09:27.82M 2015-11-07T05:09:26.741Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.416 34.570 1499.7424 05:09:28.03M 2015-11-07T05:09:26.946Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.416 34.570 1499.7429 05:09:28.22M 2015-11-07T05:09:27.146Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.416 34.570 1499.7430 05:09:28.42M 2015-11-07T05:09:27.351Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.416 34.570 1499.7433 05:09:28.62M 2015-11-07T05:09:27.551Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.416 34.571 1499.7438 05:09:28.82M 2015-11-07T05:09:27.756Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.416 34.570 1499.7443 05:09:29.04M 2015-11-07T05:09:27.956Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.417 34.571 1499.7451 05:09:29.24M 2015-11-07T05:09:28.162Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.417 34.571 1499.7461 05:09:29.44M 2015-11-07T05:09:28.366Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.418 34.571 1499.7468 05:09:29.64M 2015-11-07T05:09:28.566Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7471 05:09:29.84M 2015-11-07T05:09:28.771Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7482 05:09:30.06M 2015-11-07T05:09:29.021Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.419 34.572 1499.7493 05:09:30.25M 2015-11-07T05:09:29.176Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.572 1499.7504 05:09:30.50M 2015-11-07T05:09:29.381Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.572 1499.7509 05:09:30.65M 2015-11-07T05:09:29.586Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.421 34.573 1499.7517 05:09:30.85M 2015-11-07T05:09:29.786Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.421 34.573 1499.7515 05:09:31.07M 2015-11-07T05:09:29.986Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7526 05:09:31.27M 2015-11-07T05:09:30.191Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7527 05:09:31.47M 2015-11-07T05:09:30.391Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7520 05:09:31.67M 2015-11-07T05:09:30.596Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7510 05:09:31.86M 2015-11-07T05:09:30.835Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.419 34.571 1499.7505 05:09:32.08M 2015-11-07T05:09:31.039Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7491 05:09:32.30M 2015-11-07T05:09:31.206Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.418 34.570 1499.7482 05:09:32.48M 2015-11-07T05:09:31.411Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.417 34.570 1499.7473 05:09:32.68M 2015-11-07T05:09:31.616Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.417 34.570 1499.7468 05:09:32.88M 2015-11-07T05:09:31.816Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.417 34.570 1499.7462 05:09:33.10M 2015-11-07T05:09:32.021Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.417 34.570 1499.7466 05:09:33.30M 2015-11-07T05:09:32.221Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7471 05:09:33.50M 2015-11-07T05:09:32.426Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.417 34.570 1499.7469 05:09:33.70M 2015-11-07T05:09:32.631Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7462 05:09:33.89M 2015-11-07T05:09:32.831Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.417 34.570 1499.7471 05:09:34.12M 2015-11-07T05:09:33.036Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.570 1499.7472 05:09:34.31M 2015-11-07T05:09:33.236Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7485 05:09:34.51M 2015-11-07T05:09:33.436Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.571 1499.7487 05:09:34.71M 2015-11-07T05:09:33.646Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7498 05:09:34.91M 2015-11-07T05:09:33.846Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7502 05:09:35.13M 2015-11-07T05:09:34.051Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.572 1499.7510 05:09:35.33M 2015-11-07T05:09:34.251Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.572 1499.7504 05:09:35.53M 2015-11-07T05:09:34.456Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.572 1499.7505 05:09:35.72M 2015-11-07T05:09:34.656Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.571 1499.7504 05:09:35.92M 2015-11-07T05:09:34.861Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.418 34.570 1499.7509 05:09:36.14M 2015-11-07T05:09:35.066Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.418 34.570 1499.7509 05:09:36.34M 2015-11-07T05:09:35.286Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.418 34.570 1499.7501 05:09:36.54M 2015-11-07T05:09:35.471Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.418 34.570 1499.7507 05:09:36.76M 2015-11-07T05:09:35.671Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.418 34.570 1499.7510 05:09:36.94M 2015-11-07T05:09:35.876Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.418 34.570 1499.7507 05:09:37.16M 2015-11-07T05:09:36.081Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.418 34.570 1499.7499 05:09:37.36M 2015-11-07T05:09:36.281Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7493 05:09:37.56M 2015-11-07T05:09:36.486Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.417 34.570 1499.7493 05:09:37.75M 2015-11-07T05:09:36.691Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.417 34.569 1499.7489 05:09:37.95M 2015-11-07T05:09:36.919Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.417 34.569 1499.7496 05:09:38.18M 2015-11-07T05:09:37.096Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.417 34.570 1499.7490 05:09:38.37M 2015-11-07T05:09:37.301Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.417 34.570 1499.7489 05:09:38.57M 2015-11-07T05:09:37.501Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.570 1499.7484 05:09:38.77M 2015-11-07T05:09:37.706Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7487 05:09:38.97M 2015-11-07T05:09:37.906Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.571 1499.7495 05:09:39.19M 2015-11-07T05:09:38.111Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.571 1499.7501 05:09:39.39M 2015-11-07T05:09:38.311Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.571 1499.7502 05:09:39.59M 2015-11-07T05:09:38.516Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.571 1499.7499 05:09:39.78M 2015-11-07T05:09:38.716Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.571 1499.7502 05:09:40.00M 2015-11-07T05:09:38.921Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7512 05:09:40.20M 2015-11-07T05:09:39.171Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7521 05:09:40.40M 2015-11-07T05:09:39.331Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7518 05:09:40.65M 2015-11-07T05:09:39.531Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7516 05:09:40.80M 2015-11-07T05:09:39.752Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7523 05:09:41.02M 2015-11-07T05:09:39.932Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7531 05:09:41.23M 2015-11-07T05:09:40.142Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.420 34.571 1499.7539 05:09:41.41M 2015-11-07T05:09:40.359Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.420 34.571 1499.7543 05:09:41.62M 2015-11-07T05:09:40.542Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.420 34.570 1499.7548 05:09:41.82M 2015-11-07T05:09:40.751Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.419 34.570 1499.7540 05:09:42.03M 2015-11-07T05:09:40.951Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.419 34.570 1499.7538 05:09:42.23M 2015-11-07T05:09:41.157Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.420 34.571 1499.7534 05:09:42.43M 2015-11-07T05:09:41.362Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.420 34.571 1499.7532 05:09:42.63M 2015-11-07T05:09:41.562Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.420 34.571 1499.7534 05:09:42.83M 2015-11-07T05:09:41.766Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.420 34.571 1499.7537 05:09:43.05M 2015-11-07T05:09:41.966Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.420 34.571 1499.7531 05:09:43.25M 2015-11-07T05:09:42.172Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.420 34.571 1499.7540 05:09:43.45M 2015-11-07T05:09:42.372Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.420 34.571 1499.7546 05:09:43.65M 2015-11-07T05:09:42.577Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.420 34.571 1499.7543 05:09:43.84M 2015-11-07T05:09:42.782Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.419 34.570 1499.7529 05:09:44.06M 2015-11-07T05:09:42.982Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.419 34.570 1499.7516 05:09:44.26M 2015-11-07T05:09:43.187Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.418 34.570 1499.7513 05:09:44.46M 2015-11-07T05:09:43.387Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.418 34.570 1499.7512 05:09:44.66M 2015-11-07T05:09:43.592Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.418 34.570 1499.7513 05:09:44.86M 2015-11-07T05:09:43.797Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.418 34.570 1499.7512 05:09:45.08M 2015-11-07T05:09:43.997Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.418 34.569 1499.7520 05:09:45.28M 2015-11-07T05:09:44.217Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.418 34.569 1499.7523 05:09:45.48M 2015-11-07T05:09:44.407Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.417 34.568 1499.7528 05:09:45.69M 2015-11-07T05:09:44.613Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.417 34.568 1499.7524 05:09:45.88M 2015-11-07T05:09:44.812Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.417 34.568 1499.7517 05:09:46.09M 2015-11-07T05:09:45.012Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.417 34.568 1499.7518 05:09:46.29M 2015-11-07T05:09:45.217Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.417 34.568 1499.7509 05:09:46.49M 2015-11-07T05:09:45.422Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.417 34.568 1499.7505 05:09:46.69M 2015-11-07T05:09:45.622Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.417 34.568 1499.7506 05:09:46.89M 2015-11-07T05:09:45.827Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.417 34.569 1499.7511 05:09:47.11M 2015-11-07T05:09:46.032Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.569 1499.7507 05:09:47.31M 2015-11-07T05:09:46.232Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.418 34.570 1499.7507 05:09:47.51M 2015-11-07T05:09:46.437Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.418 34.570 1499.7513 05:09:47.71M 2015-11-07T05:09:46.637Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.418 34.570 1499.7512 05:09:47.91M 2015-11-07T05:09:46.842Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.418 34.570 1499.7510 05:09:48.12M 2015-11-07T05:09:47.056Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.570 1499.7499 05:09:48.32M 2015-11-07T05:09:47.247Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.571 1499.7493 05:09:48.52M 2015-11-07T05:09:47.452Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.418 34.571 1499.7490 05:09:48.72M 2015-11-07T05:09:47.652Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7494 05:09:48.92M 2015-11-07T05:09:47.857Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.571 1499.7495 05:09:49.14M 2015-11-07T05:09:48.057Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7487 05:09:49.34M 2015-11-07T05:09:48.262Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7488 05:09:49.53M 2015-11-07T05:09:48.462Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7484 05:09:49.74M 2015-11-07T05:09:48.687Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.419 34.572 1499.7478 05:09:49.93M 2015-11-07T05:09:48.872Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.573 1499.7488 05:09:50.17M 2015-11-07T05:09:49.077Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.573 1499.7493 05:09:50.35M 2015-11-07T05:09:49.322Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7496 05:09:50.55M 2015-11-07T05:09:49.477Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.573 1499.7479 05:09:50.80M 2015-11-07T05:09:49.682Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.420 34.574 1499.7479 05:09:50.95M 2015-11-07T05:09:49.887Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.420 34.574 1499.7485 05:09:51.17M 2015-11-07T05:09:50.087Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7499 05:09:51.37M 2015-11-07T05:09:50.292Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7499 05:09:51.56M 2015-11-07T05:09:50.497Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.574 1499.7491 05:09:51.76M 2015-11-07T05:09:50.697Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7494 05:09:51.96M 2015-11-07T05:09:50.919Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.573 1499.7491 05:09:52.18M 2015-11-07T05:09:51.107Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7501 05:09:52.38M 2015-11-07T05:09:51.307Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7499 05:09:52.58M 2015-11-07T05:09:51.512Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7490 05:09:52.78M 2015-11-07T05:09:51.712Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7491 05:09:53.00M 2015-11-07T05:09:51.917Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7491 05:09:53.20M 2015-11-07T05:09:52.122Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.572 1499.7493 05:09:53.40M 2015-11-07T05:09:52.322Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7491 05:09:53.60M 2015-11-07T05:09:52.527Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.570 1499.7494 05:09:53.79M 2015-11-07T05:09:52.727Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7487 05:09:54.01M 2015-11-07T05:09:52.932Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7479 05:09:54.21M 2015-11-07T05:09:53.152Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7478 05:09:54.41M 2015-11-07T05:09:53.359Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7479 05:09:54.63M 2015-11-07T05:09:53.542Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.570 1499.7487 05:09:54.81M 2015-11-07T05:09:53.742Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.570 1499.7485 05:09:55.03M 2015-11-07T05:09:53.947Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7482 05:09:55.23M 2015-11-07T05:09:54.147Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7479 05:09:55.43M 2015-11-07T05:09:54.397Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7477 05:09:55.62M 2015-11-07T05:09:54.557Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.570 1499.7483 05:09:55.87M 2015-11-07T05:09:54.757Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.570 1499.7478 05:09:56.04M 2015-11-07T05:09:54.962Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.570 1499.7477 05:09:56.24M 2015-11-07T05:09:55.162Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.571 1499.7467 05:09:56.44M 2015-11-07T05:09:55.367Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.572 1499.7473 05:09:56.64M 2015-11-07T05:09:55.572Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7476 05:09:56.84M 2015-11-07T05:09:55.772Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7482 05:09:57.06M 2015-11-07T05:09:55.977Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.420 34.573 1499.7484 05:09:57.26M 2015-11-07T05:09:56.182Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7490 05:09:57.46M 2015-11-07T05:09:56.382Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.573 1499.7484 05:09:57.66M 2015-11-07T05:09:56.587Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7484 05:09:57.85M 2015-11-07T05:09:56.787Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.574 1499.7484 05:09:58.07M 2015-11-07T05:09:56.999Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.574 1499.7487 05:09:58.27M 2015-11-07T05:09:57.192Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.574 1499.7482 05:09:58.47M 2015-11-07T05:09:57.399Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.575 1499.7480 05:09:58.67M 2015-11-07T05:09:57.617Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.421 34.575 1499.7478 05:09:58.87M 2015-11-07T05:09:57.802Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.421 34.576 1499.7466 05:09:59.10M 2015-11-07T05:09:58.007Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.421 34.576 1499.7458 05:09:59.29M 2015-11-07T05:09:58.212Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.421 34.575 1499.7462 05:09:59.49M 2015-11-07T05:09:58.412Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.421 34.576 1499.7462 05:09:59.69M 2015-11-07T05:09:58.617Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.421 34.576 1499.7463 05:09:59.88M 2015-11-07T05:09:58.822Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.421 34.576 1499.7465 05:10:00.10M 2015-11-07T05:09:59.022Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.421 34.576 1499.7451 05:10:00.30M 2015-11-07T05:09:59.227Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.421 34.576 1499.7454 05:10:00.50M 2015-11-07T05:09:59.477Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.420 34.576 1499.7451 05:10:00.70M 2015-11-07T05:09:59.632Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.420 34.575 1499.7446 05:10:00.95M 2015-11-07T05:09:59.832Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.420 34.575 1499.7441 05:10:01.12M