2015-11-07T05:08:00.047Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.573 1499.7460 05:08:01.32M 2015-11-07T05:08:00.252Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.420 34.574 1499.7455 05:08:01.52M 2015-11-07T05:08:00.452Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.420 34.575 1499.7452 05:08:01.72M 2015-11-07T05:08:00.657Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.420 34.575 1499.7441 05:08:01.92M 2015-11-07T05:08:00.857Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.420 34.575 1499.7434 05:08:02.14M 2015-11-07T05:08:01.062Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.575 1499.7428 05:08:02.33M 2015-11-07T05:08:01.267Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.421 34.575 1499.7429 05:08:02.53M 2015-11-07T05:08:01.488Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.575 1499.7429 05:08:02.73M 2015-11-07T05:08:01.672Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.420 34.575 1499.7429 05:08:02.95M 2015-11-07T05:08:01.877Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.420 34.574 1499.7427 05:08:03.15M 2015-11-07T05:08:02.077Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7416 05:08:03.35M 2015-11-07T05:08:02.279Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7417 05:08:03.55M 2015-11-07T05:08:02.482Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7421 05:08:03.75M 2015-11-07T05:08:02.687Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7421 05:08:03.95M 2015-11-07T05:08:02.892Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7421 05:08:04.17M 2015-11-07T05:08:03.092Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.573 1499.7419 05:08:04.37M 2015-11-07T05:08:03.297Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7421 05:08:04.56M 2015-11-07T05:08:03.504Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.418 34.572 1499.7427 05:08:04.76M 2015-11-07T05:08:03.702Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.571 1499.7438 05:08:04.96M 2015-11-07T05:08:03.907Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.571 1499.7456 05:08:05.18M 2015-11-07T05:08:04.107Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7463 05:08:05.38M 2015-11-07T05:08:04.312Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.570 1499.7478 05:08:05.58M 2015-11-07T05:08:04.512Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7494 05:08:05.78M 2015-11-07T05:08:04.717Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.571 1499.7499 05:08:06.00M 2015-11-07T05:08:04.922Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.571 1499.7511 05:08:06.20M 2015-11-07T05:08:05.122Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.572 1499.7518 05:08:06.40M 2015-11-07T05:08:05.327Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.572 1499.7518 05:08:06.59M 2015-11-07T05:08:05.537Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.419 34.572 1499.7518 05:08:06.79M 2015-11-07T05:08:05.732Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7533 05:08:07.02M 2015-11-07T05:08:05.952Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7552 05:08:07.21M 2015-11-07T05:08:06.138Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7563 05:08:07.43M 2015-11-07T05:08:06.342Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7568 05:08:07.61M 2015-11-07T05:08:06.542Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7570 05:08:07.81M 2015-11-07T05:08:06.747Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.573 1499.7570 05:08:08.03M 2015-11-07T05:08:06.947Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7571 05:08:08.23M 2015-11-07T05:08:07.153Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7557 05:08:08.43M 2015-11-07T05:08:07.353Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7546 05:08:08.62M 2015-11-07T05:08:07.559Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7549 05:08:08.82M 2015-11-07T05:08:07.763Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7550 05:08:09.04M 2015-11-07T05:08:07.963Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7543 05:08:09.24M 2015-11-07T05:08:08.168Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7545 05:08:09.44M 2015-11-07T05:08:08.368Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7546 05:08:09.64M 2015-11-07T05:08:08.572Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7549 05:08:09.84M 2015-11-07T05:08:08.778Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7537 05:08:10.06M 2015-11-07T05:08:08.978Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7526 05:08:10.26M 2015-11-07T05:08:09.182Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.573 1499.7513 05:08:10.45M 2015-11-07T05:08:09.388Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.574 1499.7511 05:08:10.65M 2015-11-07T05:08:09.588Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7516 05:08:10.85M 2015-11-07T05:08:09.793Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7513 05:08:11.07M 2015-11-07T05:08:09.998Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7510 05:08:11.27M 2015-11-07T05:08:10.198Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.574 1499.7509 05:08:11.47M 2015-11-07T05:08:10.418Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.573 1499.7507 05:08:11.67M 2015-11-07T05:08:10.603Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.573 1499.7507 05:08:11.88M 2015-11-07T05:08:10.808Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.573 1499.7506 05:08:12.09M 2015-11-07T05:08:11.034Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7513 05:08:12.29M 2015-11-07T05:08:11.213Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.574 1499.7512 05:08:12.49M 2015-11-07T05:08:11.418Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7506 05:08:12.69M 2015-11-07T05:08:11.623Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7507 05:08:12.88M 2015-11-07T05:08:11.823Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7500 05:08:13.10M 2015-11-07T05:08:12.028Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.421 34.574 1499.7504 05:08:13.30M 2015-11-07T05:08:12.237Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.422 34.574 1499.7506 05:08:13.50M 2015-11-07T05:08:12.433Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.421 34.574 1499.7500 05:08:13.70M 2015-11-07T05:08:12.633Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.421 34.574 1499.7488 05:08:13.90M 2015-11-07T05:08:12.838Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.421 34.575 1499.7482 05:08:14.12M 2015-11-07T05:08:13.043Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.575 1499.7476 05:08:14.32M 2015-11-07T05:08:13.243Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.421 34.575 1499.7477 05:08:14.52M 2015-11-07T05:08:13.448Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.422 34.575 1499.7479 05:08:14.71M 2015-11-07T05:08:13.648Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.422 34.576 1499.7468 05:08:14.91M 2015-11-07T05:08:13.853Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.421 34.576 1499.7472 05:08:15.13M 2015-11-07T05:08:14.058Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.574 1499.7507 05:08:15.33M 2015-11-07T05:08:14.258Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.573 1499.7518 05:08:15.53M 2015-11-07T05:08:14.463Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7524 05:08:15.73M 2015-11-07T05:08:14.663Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7515 05:08:15.93M 2015-11-07T05:08:14.883Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7509 05:08:16.15M 2015-11-07T05:08:15.073Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7510 05:08:16.36M 2015-11-07T05:08:15.273Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7520 05:08:16.55M 2015-11-07T05:08:15.478Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.420 34.572 1499.7531 05:08:16.74M 2015-11-07T05:08:15.678Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7524 05:08:16.94M 2015-11-07T05:08:15.895Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.572 1499.7516 05:08:17.16M 2015-11-07T05:08:16.088Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.572 1499.7511 05:08:17.36M 2015-11-07T05:08:16.288Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7511 05:08:17.56M 2015-11-07T05:08:16.493Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.572 1499.7500 05:08:17.76M 2015-11-07T05:08:16.693Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.572 1499.7488 05:08:17.96M 2015-11-07T05:08:16.898Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.572 1499.7479 05:08:18.17M 2015-11-07T05:08:17.103Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.572 1499.7473 05:08:18.38M 2015-11-07T05:08:17.303Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.418 34.572 1499.7466 05:08:18.58M 2015-11-07T05:08:17.508Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.418 34.572 1499.7467 05:08:18.78M 2015-11-07T05:08:17.708Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.419 34.573 1499.7463 05:08:18.97M 2015-11-07T05:08:17.913Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.574 1499.7473 05:08:19.19M 2015-11-07T05:08:18.118Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.574 1499.7471 05:08:19.39M 2015-11-07T05:08:18.318Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.416 34.570 1499.7430 05:08:19.59M 2015-11-07T05:08:18.523Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.570 1499.7433 05:08:19.79M 2015-11-07T05:08:18.723Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.415 34.569 1499.7424 05:08:20.01M 2015-11-07T05:08:18.928Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.414 34.568 1499.7413 05:08:20.21M 2015-11-07T05:08:19.133Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.414 34.568 1499.7417 05:08:20.41M 2015-11-07T05:08:19.353Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.414 34.568 1499.7415 05:08:20.60M 2015-11-07T05:08:19.538Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.412 34.566 1499.7397 05:08:20.82M 2015-11-07T05:08:19.738Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.411 34.565 1499.7389 05:08:21.02M 2015-11-07T05:08:19.943Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.411 34.565 1499.7388 05:08:21.22M 2015-11-07T05:08:20.148Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.411 34.565 1499.7380 05:08:21.42M 2015-11-07T05:08:20.348Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.411 34.566 1499.7384 05:08:21.62M 2015-11-07T05:08:20.553Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.412 34.566 1499.7395 05:08:21.82M 2015-11-07T05:08:20.753Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.412 34.566 1499.7404 05:08:22.04M 2015-11-07T05:08:20.958Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.412 34.566 1499.7402 05:08:22.23M 2015-11-07T05:08:21.163Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.413 34.566 1499.7410 05:08:22.43M 2015-11-07T05:08:21.363Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.413 34.567 1499.7408 05:08:22.63M 2015-11-07T05:08:21.568Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.414 34.568 1499.7415 05:08:22.83M 2015-11-07T05:08:21.773Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.569 1499.7429 05:08:23.05M 2015-11-07T05:08:21.973Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.416 34.570 1499.7441 05:08:23.25M 2015-11-07T05:08:22.173Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.571 1499.7451 05:08:23.45M 2015-11-07T05:08:22.378Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.571 1499.7460 05:08:23.65M 2015-11-07T05:08:22.583Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7480 05:08:23.85M 2015-11-07T05:08:22.799Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.571 1499.7493 05:08:24.07M 2015-11-07T05:08:22.988Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7502 05:08:24.27M 2015-11-07T05:08:23.193Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.572 1499.7518 05:08:24.47M 2015-11-07T05:08:23.393Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.572 1499.7513 05:08:24.67M 2015-11-07T05:08:23.598Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.571 1499.7506 05:08:24.86M 2015-11-07T05:08:23.818Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7495 05:08:25.08M 2015-11-07T05:08:24.003Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.572 1499.7507 05:08:25.30M 2015-11-07T05:08:24.208Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.572 1499.7504 05:08:25.48M 2015-11-07T05:08:24.408Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7499 05:08:25.68M 2015-11-07T05:08:24.613Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.572 1499.7500 05:08:25.88M 2015-11-07T05:08:24.818Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.572 1499.7500 05:08:26.10M 2015-11-07T05:08:25.018Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7499 05:08:26.30M 2015-11-07T05:08:25.223Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7491 05:08:26.49M 2015-11-07T05:08:25.423Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7485 05:08:26.69M 2015-11-07T05:08:25.628Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7476 05:08:26.89M 2015-11-07T05:08:25.833Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7479 05:08:27.11M 2015-11-07T05:08:26.033Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.572 1499.7487 05:08:27.31M 2015-11-07T05:08:26.238Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7493 05:08:27.51M 2015-11-07T05:08:26.438Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7507 05:08:27.71M 2015-11-07T05:08:26.643Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.421 34.573 1499.7521 05:08:27.91M 2015-11-07T05:08:26.848Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7528 05:08:28.13M 2015-11-07T05:08:27.048Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.421 34.573 1499.7532 05:08:28.33M 2015-11-07T05:08:27.253Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.421 34.572 1499.7535 05:08:28.52M 2015-11-07T05:08:27.453Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.572 1499.7542 05:08:28.72M 2015-11-07T05:08:27.658Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.572 1499.7532 05:08:28.92M 2015-11-07T05:08:27.858Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7544 05:08:29.14M 2015-11-07T05:08:28.064Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.420 34.572 1499.7549 05:08:29.34M 2015-11-07T05:08:28.288Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7540 05:08:29.54M 2015-11-07T05:08:28.468Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.420 34.571 1499.7551 05:08:29.76M 2015-11-07T05:08:28.673Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.420 34.571 1499.7552 05:08:29.94M 2015-11-07T05:08:28.878Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7563 05:08:30.16M 2015-11-07T05:08:29.083Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.421 34.572 1499.7567 05:08:30.36M 2015-11-07T05:08:29.283Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.572 1499.7573 05:08:30.56M 2015-11-07T05:08:29.483Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7574 05:08:30.75M 2015-11-07T05:08:29.688Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7576 05:08:30.95M 2015-11-07T05:08:29.893Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7572 05:08:31.17M 2015-11-07T05:08:30.093Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7552 05:08:31.37M 2015-11-07T05:08:30.298Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.572 1499.7548 05:08:31.57M 2015-11-07T05:08:30.503Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7548 05:08:31.77M 2015-11-07T05:08:30.703Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7548 05:08:31.97M 2015-11-07T05:08:30.908Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.416 34.568 1499.7483 05:08:32.19M 2015-11-07T05:08:31.108Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.416 34.568 1499.7482 05:08:32.39M 2015-11-07T05:08:31.313Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.415 34.568 1499.7474 05:08:32.58M 2015-11-07T05:08:31.518Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.416 34.569 1499.7484 05:08:32.78M 2015-11-07T05:08:31.718Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.418 34.570 1499.7498 05:08:33.00M 2015-11-07T05:08:31.918Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.418 34.570 1499.7501 05:08:33.20M 2015-11-07T05:08:32.124Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.571 1499.7496 05:08:33.40M 2015-11-07T05:08:32.329Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.570 1499.7487 05:08:33.60M 2015-11-07T05:08:32.534Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7484 05:08:33.80M 2015-11-07T05:08:32.754Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.417 34.570 1499.7478 05:08:34.02M 2015-11-07T05:08:32.934Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7473 05:08:34.23M 2015-11-07T05:08:33.139Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.569 1499.7485 05:08:34.41M 2015-11-07T05:08:33.344Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.570 1499.7484 05:08:34.61M 2015-11-07T05:08:33.549Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7487 05:08:34.81M 2015-11-07T05:08:33.749Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.419 34.571 1499.7491 05:08:35.03M 2015-11-07T05:08:33.954Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.572 1499.7501 05:08:35.23M 2015-11-07T05:08:34.159Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7500 05:08:35.43M 2015-11-07T05:08:34.359Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.575 1499.7505 05:08:35.63M 2015-11-07T05:08:34.564Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.575 1499.7504 05:08:35.83M 2015-11-07T05:08:34.764Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7493 05:08:36.05M 2015-11-07T05:08:34.969Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7494 05:08:36.24M 2015-11-07T05:08:35.169Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7505 05:08:36.44M 2015-11-07T05:08:35.374Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.423 34.576 1499.7510 05:08:36.64M 2015-11-07T05:08:35.579Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.423 34.576 1499.7522 05:08:36.84M 2015-11-07T05:08:35.779Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.423 34.576 1499.7523 05:08:37.06M 2015-11-07T05:08:35.984Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.423 34.576 1499.7526 05:08:37.26M 2015-11-07T05:08:36.184Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.423 34.577 1499.7526 05:08:37.46M 2015-11-07T05:08:36.389Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.424 34.577 1499.7524 05:08:37.66M 2015-11-07T05:08:36.594Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.424 34.577 1499.7523 05:08:37.86M 2015-11-07T05:08:36.794Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.424 34.577 1499.7523 05:08:38.08M 2015-11-07T05:08:36.999Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.424 34.577 1499.7513 05:08:38.27M 2015-11-07T05:08:37.214Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.423 34.577 1499.7513 05:08:38.47M 2015-11-07T05:08:37.404Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.422 34.576 1499.7506 05:08:38.69M 2015-11-07T05:08:37.609Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.422 34.576 1499.7504 05:08:38.87M 2015-11-07T05:08:37.809Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.422 34.576 1499.7505 05:08:39.09M 2015-11-07T05:08:38.014Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.422 34.576 1499.7498 05:08:39.29M 2015-11-07T05:08:38.214Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.422 34.576 1499.7491 05:08:39.49M 2015-11-07T05:08:38.419Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.422 34.576 1499.7485 05:08:39.69M 2015-11-07T05:08:38.624Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.421 34.575 1499.7479 05:08:39.89M 2015-11-07T05:08:38.824Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.421 34.575 1499.7482 05:08:40.11M 2015-11-07T05:08:39.029Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.421 34.575 1499.7487 05:08:40.30M 2015-11-07T05:08:39.234Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.421 34.575 1499.7484 05:08:40.50M 2015-11-07T05:08:39.434Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7469 05:08:40.70M 2015-11-07T05:08:39.639Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.573 1499.7468 05:08:40.90M 2015-11-07T05:08:39.839Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.573 1499.7468 05:08:41.12M 2015-11-07T05:08:40.044Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.573 1499.7469 05:08:41.32M 2015-11-07T05:08:40.244Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.573 1499.7478 05:08:41.52M 2015-11-07T05:08:40.449Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7494 05:08:41.72M 2015-11-07T05:08:40.649Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.573 1499.7499 05:08:41.92M 2015-11-07T05:08:40.859Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.572 1499.7501 05:08:42.13M 2015-11-07T05:08:41.059Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.572 1499.7507 05:08:42.34M 2015-11-07T05:08:41.259Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.571 1499.7512 05:08:42.53M 2015-11-07T05:08:41.464Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.571 1499.7513 05:08:42.73M 2015-11-07T05:08:41.684Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.571 1499.7493 05:08:42.93M 2015-11-07T05:08:41.869Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7476 05:08:43.17M 2015-11-07T05:08:42.079Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7471 05:08:43.35M 2015-11-07T05:08:42.279Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.572 1499.7477 05:08:43.55M 2015-11-07T05:08:42.479Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7488 05:08:43.75M 2015-11-07T05:08:42.684Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7501 05:08:43.95M 2015-11-07T05:08:42.884Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7504 05:08:44.17M 2015-11-07T05:08:43.084Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7504 05:08:44.36M 2015-11-07T05:08:43.294Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.573 1499.7505 05:08:44.56M 2015-11-07T05:08:43.494Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7507 05:08:44.76M 2015-11-07T05:08:43.694Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.574 1499.7512 05:08:44.96M 2015-11-07T05:08:43.904Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7517 05:08:45.18M 2015-11-07T05:08:44.104Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.422 34.575 1499.7513 05:08:45.38M 2015-11-07T05:08:44.309Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.422 34.576 1499.7506 05:08:45.58M 2015-11-07T05:08:44.514Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.422 34.576 1499.7511 05:08:45.78M 2015-11-07T05:08:44.714Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.423 34.577 1499.7520 05:08:46.00M 2015-11-07T05:08:44.914Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.576 1499.7531 05:08:46.20M 2015-11-07T05:08:45.119Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.577 1499.7538 05:08:46.39M 2015-11-07T05:08:45.324Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.577 1499.7544 05:08:46.59M 2015-11-07T05:08:45.524Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.577 1499.7548 05:08:46.79M 2015-11-07T05:08:45.759Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.424 34.577 1499.7540 05:08:47.01M 2015-11-07T05:08:45.934Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.424 34.576 1499.7539 05:08:47.21M 2015-11-07T05:08:46.154Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.424 34.577 1499.7535 05:08:47.41M 2015-11-07T05:08:46.339Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.577 1499.7537 05:08:47.63M 2015-11-07T05:08:46.539Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.424 34.577 1499.7533 05:08:47.81M 2015-11-07T05:08:46.744Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.424 34.577 1499.7531 05:08:48.03M 2015-11-07T05:08:46.949Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.424 34.577 1499.7522 05:08:48.23M 2015-11-07T05:08:47.149Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.424 34.577 1499.7524 05:08:48.43M 2015-11-07T05:08:47.359Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.424 34.577 1499.7528 05:08:48.62M 2015-11-07T05:08:47.554Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.424 34.577 1499.7532 05:08:48.82M 2015-11-07T05:08:47.759Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.424 34.577 1499.7532 05:08:49.04M 2015-11-07T05:08:47.964Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.424 34.576 1499.7539 05:08:49.24M 2015-11-07T05:08:48.164Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.576 1499.7551 05:08:49.44M 2015-11-07T05:08:48.369Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.575 1499.7550 05:08:49.64M 2015-11-07T05:08:48.569Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.576 1499.7548 05:08:49.84M 2015-11-07T05:08:48.774Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.424 34.577 1499.7552 05:08:50.05M 2015-11-07T05:08:48.979Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.424 34.577 1499.7545 05:08:50.26M 2015-11-07T05:08:49.179Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.424 34.577 1499.7546 05:08:50.45M 2015-11-07T05:08:49.384Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.425 34.578 1499.7551 05:08:50.65M 2015-11-07T05:08:49.584Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.425 34.578 1499.7551 05:08:50.85M 2015-11-07T05:08:49.789Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.425 34.578 1499.7555 05:08:51.07M 2015-11-07T05:08:49.989Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.578 1499.7559 05:08:51.27M 2015-11-07T05:08:50.194Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.425 34.578 1499.7552 05:08:51.47M 2015-11-07T05:08:50.399Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.433 34.586 1499.7629 05:08:51.67M 2015-11-07T05:08:50.614Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.433 34.586 1499.7633 05:08:51.87M 2015-11-07T05:08:50.804Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.433 34.586 1499.7629 05:08:52.10M 2015-11-07T05:08:51.009Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.433 34.586 1499.7618 05:08:52.28M 2015-11-07T05:08:51.209Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.432 34.586 1499.7606 05:08:52.49M 2015-11-07T05:08:51.414Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.432 34.586 1499.7603 05:08:52.68M 2015-11-07T05:08:51.614Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.432 34.585 1499.7606 05:08:52.88M 2015-11-07T05:08:51.819Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.432 34.586 1499.7614 05:08:53.10M 2015-11-07T05:08:52.024Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.432 34.585 1499.7607 05:08:53.30M 2015-11-07T05:08:52.225Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.431 34.585 1499.7606 05:08:53.50M 2015-11-07T05:08:52.430Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.431 34.584 1499.7601 05:08:53.70M 2015-11-07T05:08:52.630Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.430 34.582 1499.7594 05:08:53.90M 2015-11-07T05:08:52.834Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.428 34.581 1499.7585 05:08:54.12M 2015-11-07T05:08:53.041Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.427 34.580 1499.7571 05:08:54.32M 2015-11-07T05:08:53.241Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.579 1499.7571 05:08:54.51M 2015-11-07T05:08:53.444Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.579 1499.7563 05:08:54.71M 2015-11-07T05:08:53.644Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7559 05:08:54.91M 2015-11-07T05:08:53.849Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7565 05:08:55.13M 2015-11-07T05:08:54.049Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7504 05:08:55.33M 2015-11-07T05:08:54.254Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7496 05:08:55.53M 2015-11-07T05:08:54.460Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7500 05:08:55.72M 2015-11-07T05:08:54.659Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.572 1499.7499 05:08:55.93M 2015-11-07T05:08:54.864Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7496 05:08:56.15M 2015-11-07T05:08:55.085Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7480 05:08:56.34M 2015-11-07T05:08:55.269Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.417 34.570 1499.7465 05:08:56.56M 2015-11-07T05:08:55.469Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.416 34.569 1499.7454 05:08:56.74M 2015-11-07T05:08:55.680Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.416 34.569 1499.7450 05:08:56.94M 2015-11-07T05:08:55.880Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.416 34.569 1499.7456 05:08:57.16M 2015-11-07T05:08:56.085Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.417 34.570 1499.7460 05:08:57.36M 2015-11-07T05:08:56.285Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.571 1499.7458 05:08:57.56M 2015-11-07T05:08:56.490Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.572 1499.7473 05:08:57.76M 2015-11-07T05:08:56.694Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.424 34.577 1499.7539 05:08:57.96M 2015-11-07T05:08:56.895Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.425 34.578 1499.7544 05:08:58.18M 2015-11-07T05:08:57.095Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.426 34.579 1499.7552 05:08:58.37M 2015-11-07T05:08:57.300Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.427 34.579 1499.7568 05:08:58.57M 2015-11-07T05:08:57.505Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.580 1499.7576 05:08:58.77M 2015-11-07T05:08:57.710Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7506 05:08:58.97M 2015-11-07T05:08:57.910Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7507 05:08:59.19M 2015-11-07T05:08:58.115Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7498 05:08:59.39M 2015-11-07T05:08:58.315Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7493 05:08:59.59M 2015-11-07T05:08:58.515Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.573 1499.7487 05:08:59.78M 2015-11-07T05:08:58.725Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.573 1499.7484 05:09:00.00M 2015-11-07T05:08:58.925Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.573 1499.7480 05:09:00.21M 2015-11-07T05:08:59.130Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.572 1499.7476 05:09:00.40M 2015-11-07T05:08:59.330Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.573 1499.7477 05:09:00.60M 2015-11-07T05:08:59.550Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.572 1499.7478 05:09:00.80M 2015-11-07T05:08:59.735Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.572 1499.7476 05:09:01.04M 2015-11-07T05:08:59.940Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7471 05:09:01.22M