2015-11-07T05:07:00.145Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.424 34.576 1499.7559 05:07:01.42M 2015-11-07T05:07:00.350Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.425 34.576 1499.7566 05:07:01.62M 2015-11-07T05:07:00.550Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.425 34.576 1499.7567 05:07:01.82M 2015-11-07T05:07:00.755Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.425 34.576 1499.7572 05:07:02.03M 2015-11-07T05:07:00.961Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.425 34.576 1499.7576 05:07:02.23M 2015-11-07T05:07:01.161Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.425 34.577 1499.7579 05:07:02.43M 2015-11-07T05:07:01.365Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.426 34.577 1499.7581 05:07:02.63M 2015-11-07T05:07:01.576Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.426 34.577 1499.7574 05:07:02.83M 2015-11-07T05:07:01.770Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.426 34.577 1499.7570 05:07:03.05M 2015-11-07T05:07:01.975Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.425 34.577 1499.7560 05:07:03.25M 2015-11-07T05:07:02.180Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.425 34.577 1499.7556 05:07:03.45M 2015-11-07T05:07:02.380Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.577 1499.7548 05:07:03.65M 2015-11-07T05:07:02.585Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.577 1499.7539 05:07:03.84M 2015-11-07T05:07:02.785Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.424 34.577 1499.7529 05:07:04.06M 2015-11-07T05:07:02.990Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.424 34.577 1499.7521 05:07:04.26M 2015-11-07T05:07:03.190Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.424 34.577 1499.7524 05:07:04.46M 2015-11-07T05:07:03.410Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.424 34.577 1499.7524 05:07:04.66M 2015-11-07T05:07:03.595Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.577 1499.7524 05:07:04.87M 2015-11-07T05:07:03.800Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.576 1499.7515 05:07:05.08M 2015-11-07T05:07:04.005Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.576 1499.7515 05:07:05.28M 2015-11-07T05:07:04.205Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.576 1499.7515 05:07:05.48M 2015-11-07T05:07:04.410Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.422 34.573 1499.7572 05:07:05.67M 2015-11-07T05:07:04.615Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.572 1499.7582 05:07:05.87M 2015-11-07T05:07:04.815Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7584 05:07:06.09M 2015-11-07T05:07:05.020Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.422 34.573 1499.7588 05:07:06.29M 2015-11-07T05:07:05.220Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7593 05:07:06.49M 2015-11-07T05:07:05.425Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.573 1499.7601 05:07:06.69M 2015-11-07T05:07:05.625Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7606 05:07:06.89M 2015-11-07T05:07:05.830Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7600 05:07:07.11M 2015-11-07T05:07:06.035Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.574 1499.7594 05:07:07.31M 2015-11-07T05:07:06.235Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7584 05:07:07.51M 2015-11-07T05:07:06.440Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7578 05:07:07.70M 2015-11-07T05:07:06.645Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7573 05:07:07.90M 2015-11-07T05:07:06.850Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7563 05:07:08.12M 2015-11-07T05:07:07.050Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.575 1499.7555 05:07:08.32M 2015-11-07T05:07:07.255Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7559 05:07:08.52M 2015-11-07T05:07:07.450Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.575 1499.7557 05:07:08.72M 2015-11-07T05:07:07.677Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.575 1499.7555 05:07:08.92M 2015-11-07T05:07:07.880Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.422 34.574 1499.7550 05:07:09.14M 2015-11-07T05:07:08.065Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7562 05:07:09.36M 2015-11-07T05:07:08.265Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.422 34.574 1499.7566 05:07:09.54M 2015-11-07T05:07:08.470Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.423 34.574 1499.7559 05:07:09.73M 2015-11-07T05:07:08.675Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.423 34.574 1499.7554 05:07:09.94M 2015-11-07T05:07:08.909Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.423 34.574 1499.7557 05:07:10.15M 2015-11-07T05:07:09.080Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.423 34.574 1499.7552 05:07:10.35M 2015-11-07T05:07:09.280Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.573 1499.7555 05:07:10.55M 2015-11-07T05:07:09.485Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.422 34.573 1499.7556 05:07:10.75M 2015-11-07T05:07:09.690Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.422 34.573 1499.7566 05:07:10.95M 2015-11-07T05:07:09.890Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.422 34.573 1499.7567 05:07:11.17M 2015-11-07T05:07:10.095Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.422 34.573 1499.7570 05:07:11.37M 2015-11-07T05:07:10.295Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.423 34.573 1499.7576 05:07:11.57M 2015-11-07T05:07:10.500Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.423 34.573 1499.7576 05:07:11.76M 2015-11-07T05:07:10.705Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.423 34.574 1499.7566 05:07:11.96M 2015-11-07T05:07:10.905Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.423 34.574 1499.7560 05:07:12.18M 2015-11-07T05:07:11.110Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.423 34.574 1499.7557 05:07:12.38M 2015-11-07T05:07:11.315Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.423 34.574 1499.7545 05:07:12.58M 2015-11-07T05:07:11.515Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.574 1499.7551 05:07:12.78M 2015-11-07T05:07:11.720Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.574 1499.7548 05:07:13.00M 2015-11-07T05:07:11.925Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.573 1499.7552 05:07:13.20M 2015-11-07T05:07:12.120Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.573 1499.7548 05:07:13.40M 2015-11-07T05:07:12.345Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.573 1499.7548 05:07:13.59M 2015-11-07T05:07:12.530Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.422 34.574 1499.7554 05:07:13.81M 2015-11-07T05:07:12.735Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.573 1499.7556 05:07:14.01M 2015-11-07T05:07:12.940Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7555 05:07:14.21M 2015-11-07T05:07:13.140Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7559 05:07:14.41M 2015-11-07T05:07:13.345Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7561 05:07:14.61M 2015-11-07T05:07:13.545Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7562 05:07:14.81M 2015-11-07T05:07:13.745Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7561 05:07:15.03M 2015-11-07T05:07:13.955Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.572 1499.7560 05:07:15.23M 2015-11-07T05:07:14.155Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.572 1499.7551 05:07:15.43M 2015-11-07T05:07:14.355Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.572 1499.7554 05:07:15.63M 2015-11-07T05:07:14.562Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.571 1499.7555 05:07:15.82M 2015-11-07T05:07:14.765Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.571 1499.7555 05:07:16.04M 2015-11-07T05:07:14.970Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.420 34.571 1499.7551 05:07:16.24M 2015-11-07T05:07:15.170Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.420 34.569 1499.7599 05:07:16.44M 2015-11-07T05:07:15.375Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.420 34.568 1499.7603 05:07:16.64M 2015-11-07T05:07:15.575Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.419 34.568 1499.7601 05:07:16.84M 2015-11-07T05:07:15.780Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.419 34.568 1499.7592 05:07:17.06M 2015-11-07T05:07:15.980Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.419 34.568 1499.7589 05:07:17.26M 2015-11-07T05:07:16.190Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.419 34.568 1499.7594 05:07:17.46M 2015-11-07T05:07:16.390Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.420 34.568 1499.7600 05:07:17.66M 2015-11-07T05:07:16.590Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.420 34.568 1499.7604 05:07:17.86M 2015-11-07T05:07:16.810Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.421 34.569 1499.7603 05:07:18.07M 2015-11-07T05:07:16.995Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.421 34.570 1499.7600 05:07:18.29M 2015-11-07T05:07:17.200Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.421 34.570 1499.7595 05:07:18.47M 2015-11-07T05:07:17.405Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.421 34.571 1499.7596 05:07:18.67M 2015-11-07T05:07:17.605Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.421 34.571 1499.7588 05:07:18.87M 2015-11-07T05:07:17.810Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.421 34.572 1499.7574 05:07:19.09M 2015-11-07T05:07:18.010Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.421 34.572 1499.7567 05:07:19.29M 2015-11-07T05:07:18.215Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.421 34.573 1499.7557 05:07:19.48M 2015-11-07T05:07:18.420Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7552 05:07:19.69M 2015-11-07T05:07:18.621Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7554 05:07:19.88M 2015-11-07T05:07:18.825Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.573 1499.7555 05:07:20.10M 2015-11-07T05:07:19.025Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.573 1499.7554 05:07:20.30M 2015-11-07T05:07:19.230Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7559 05:07:20.50M 2015-11-07T05:07:19.435Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.573 1499.7550 05:07:20.70M 2015-11-07T05:07:19.635Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7540 05:07:20.90M 2015-11-07T05:07:19.841Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.573 1499.7531 05:07:21.12M 2015-11-07T05:07:20.041Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.573 1499.7531 05:07:21.32M 2015-11-07T05:07:20.246Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7531 05:07:21.51M 2015-11-07T05:07:20.445Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7532 05:07:21.71M 2015-11-07T05:07:20.656Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7529 05:07:21.91M 2015-11-07T05:07:20.856Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.573 1499.7532 05:07:22.13M 2015-11-07T05:07:21.060Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.573 1499.7532 05:07:22.33M 2015-11-07T05:07:21.281Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.573 1499.7537 05:07:22.53M 2015-11-07T05:07:21.466Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.573 1499.7539 05:07:22.75M 2015-11-07T05:07:21.666Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.573 1499.7537 05:07:22.93M 2015-11-07T05:07:21.871Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7537 05:07:23.14M 2015-11-07T05:07:22.071Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7522 05:07:23.35M 2015-11-07T05:07:22.276Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7524 05:07:23.54M 2015-11-07T05:07:22.481Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7532 05:07:23.74M 2015-11-07T05:07:22.687Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7532 05:07:23.94M 2015-11-07T05:07:22.886Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.574 1499.7542 05:07:24.16M 2015-11-07T05:07:23.086Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.422 34.574 1499.7539 05:07:24.36M 2015-11-07T05:07:23.291Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.422 34.574 1499.7534 05:07:24.56M 2015-11-07T05:07:23.496Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.422 34.574 1499.7540 05:07:24.76M 2015-11-07T05:07:23.696Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.423 34.575 1499.7542 05:07:24.96M 2015-11-07T05:07:23.901Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.423 34.575 1499.7540 05:07:25.18M 2015-11-07T05:07:24.106Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.424 34.576 1499.7546 05:07:25.38M 2015-11-07T05:07:24.306Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.424 34.577 1499.7548 05:07:25.58M 2015-11-07T05:07:24.511Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.424 34.577 1499.7538 05:07:25.77M 2015-11-07T05:07:24.716Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.424 34.576 1499.7534 05:07:25.97M 2015-11-07T05:07:24.916Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.423 34.576 1499.7526 05:07:26.19M 2015-11-07T05:07:25.116Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.423 34.576 1499.7531 05:07:26.39M 2015-11-07T05:07:25.321Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.423 34.575 1499.7533 05:07:26.59M 2015-11-07T05:07:25.526Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.423 34.575 1499.7533 05:07:26.79M 2015-11-07T05:07:25.746Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.423 34.575 1499.7531 05:07:27.01M 2015-11-07T05:07:25.931Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.575 1499.7532 05:07:27.22M 2015-11-07T05:07:26.136Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.575 1499.7535 05:07:27.41M 2015-11-07T05:07:26.346Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.575 1499.7540 05:07:27.61M 2015-11-07T05:07:26.541Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7551 05:07:27.81M 2015-11-07T05:07:26.746Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7557 05:07:28.02M 2015-11-07T05:07:26.946Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7551 05:07:28.22M 2015-11-07T05:07:27.151Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.572 1499.7549 05:07:28.42M 2015-11-07T05:07:27.351Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7554 05:07:28.62M 2015-11-07T05:07:27.556Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7559 05:07:28.82M 2015-11-07T05:07:27.762Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7563 05:07:29.04M 2015-11-07T05:07:27.962Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.421 34.572 1499.7570 05:07:29.24M 2015-11-07T05:07:28.166Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.572 1499.7567 05:07:29.44M 2015-11-07T05:07:28.366Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7572 05:07:29.63M 2015-11-07T05:07:28.571Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7578 05:07:29.83M 2015-11-07T05:07:28.771Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7587 05:07:30.05M 2015-11-07T05:07:28.976Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.421 34.571 1499.7589 05:07:30.25M 2015-11-07T05:07:29.181Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.421 34.571 1499.7600 05:07:30.45M 2015-11-07T05:07:29.381Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.421 34.571 1499.7599 05:07:30.65M 2015-11-07T05:07:29.586Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.422 34.571 1499.7607 05:07:30.85M 2015-11-07T05:07:29.791Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.422 34.571 1499.7611 05:07:31.07M 2015-11-07T05:07:29.991Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.422 34.571 1499.7617 05:07:31.27M 2015-11-07T05:07:30.211Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.422 34.571 1499.7616 05:07:31.46M 2015-11-07T05:07:30.401Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.422 34.572 1499.7605 05:07:31.68M 2015-11-07T05:07:30.601Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.422 34.572 1499.7593 05:07:31.86M 2015-11-07T05:07:30.806Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.422 34.572 1499.7583 05:07:32.08M 2015-11-07T05:07:31.006Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.422 34.572 1499.7573 05:07:32.28M 2015-11-07T05:07:31.211Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.422 34.572 1499.7590 05:07:32.48M 2015-11-07T05:07:31.411Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.422 34.572 1499.7589 05:07:32.68M 2015-11-07T05:07:31.616Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.422 34.572 1499.7582 05:07:32.88M 2015-11-07T05:07:31.821Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.422 34.572 1499.7584 05:07:33.10M 2015-11-07T05:07:32.021Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.422 34.571 1499.7604 05:07:33.30M 2015-11-07T05:07:32.221Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.422 34.571 1499.7615 05:07:33.50M 2015-11-07T05:07:32.431Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.423 34.571 1499.7629 05:07:33.69M 2015-11-07T05:07:32.631Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.423 34.571 1499.7638 05:07:33.89M 2015-11-07T05:07:32.831Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.424 34.572 1499.7638 05:07:34.11M 2015-11-07T05:07:33.036Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.424 34.573 1499.7644 05:07:34.31M 2015-11-07T05:07:33.241Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.425 34.573 1499.7640 05:07:34.51M 2015-11-07T05:07:33.441Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.424 34.573 1499.7642 05:07:34.71M 2015-11-07T05:07:33.646Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.425 34.573 1499.7639 05:07:34.91M 2015-11-07T05:07:33.846Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.425 34.574 1499.7632 05:07:35.13M 2015-11-07T05:07:34.056Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.425 34.574 1499.7623 05:07:35.32M 2015-11-07T05:07:34.256Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.425 34.574 1499.7621 05:07:35.53M 2015-11-07T05:07:34.456Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.425 34.574 1499.7620 05:07:35.72M 2015-11-07T05:07:34.681Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.425 34.574 1499.7620 05:07:35.92M 2015-11-07T05:07:34.866Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.425 34.574 1499.7620 05:07:36.16M 2015-11-07T05:07:35.066Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.425 34.575 1499.7610 05:07:36.34M 2015-11-07T05:07:35.266Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.424 34.575 1499.7604 05:07:36.54M 2015-11-07T05:07:35.476Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.424 34.574 1499.7595 05:07:36.74M 2015-11-07T05:07:35.682Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.423 34.574 1499.7585 05:07:36.94M 2015-11-07T05:07:35.881Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.422 34.573 1499.7578 05:07:37.16M 2015-11-07T05:07:36.110Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7571 05:07:37.36M 2015-11-07T05:07:36.286Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7567 05:07:37.55M 2015-11-07T05:07:36.486Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7570 05:07:37.75M 2015-11-07T05:07:36.691Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7572 05:07:37.95M 2015-11-07T05:07:36.896Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7577 05:07:38.17M 2015-11-07T05:07:37.106Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.572 1499.7584 05:07:38.37M 2015-11-07T05:07:37.301Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7592 05:07:38.57M 2015-11-07T05:07:37.501Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.572 1499.7601 05:07:38.77M 2015-11-07T05:07:37.706Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.572 1499.7614 05:07:38.97M 2015-11-07T05:07:37.911Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.422 34.573 1499.7617 05:07:39.19M 2015-11-07T05:07:38.111Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.423 34.573 1499.7620 05:07:39.38M 2015-11-07T05:07:38.316Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.423 34.573 1499.7618 05:07:39.58M 2015-11-07T05:07:38.521Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.574 1499.7611 05:07:39.78M 2015-11-07T05:07:38.721Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7618 05:07:40.00M 2015-11-07T05:07:39.016Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7623 05:07:40.20M 2015-11-07T05:07:39.156Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7623 05:07:40.49M 2015-11-07T05:07:39.336Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7612 05:07:40.62M 2015-11-07T05:07:39.541Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.423 34.572 1499.7638 05:07:40.81M 2015-11-07T05:07:39.741Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.423 34.572 1499.7635 05:07:41.03M 2015-11-07T05:07:39.946Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.422 34.571 1499.7637 05:07:41.22M 2015-11-07T05:07:40.151Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.423 34.571 1499.7643 05:07:41.42M 2015-11-07T05:07:40.351Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.423 34.572 1499.7642 05:07:41.62M 2015-11-07T05:07:40.556Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.423 34.572 1499.7637 05:07:41.82M 2015-11-07T05:07:40.762Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.423 34.572 1499.7629 05:07:42.04M 2015-11-07T05:07:40.961Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.423 34.571 1499.7626 05:07:42.24M 2015-11-07T05:07:41.166Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.423 34.572 1499.7622 05:07:42.44M 2015-11-07T05:07:41.366Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.423 34.571 1499.7611 05:07:42.64M 2015-11-07T05:07:41.571Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.423 34.572 1499.7609 05:07:42.83M 2015-11-07T05:07:41.776Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.423 34.571 1499.7627 05:07:43.05M 2015-11-07T05:07:41.976Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.423 34.571 1499.7632 05:07:43.25M 2015-11-07T05:07:42.181Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.424 34.572 1499.7642 05:07:43.45M 2015-11-07T05:07:42.386Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.424 34.572 1499.7648 05:07:43.65M 2015-11-07T05:07:42.586Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.425 34.573 1499.7644 05:07:43.85M 2015-11-07T05:07:42.791Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.425 34.573 1499.7646 05:07:44.07M 2015-11-07T05:07:42.991Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.426 34.574 1499.7648 05:07:44.27M 2015-11-07T05:07:43.196Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.425 34.573 1499.7646 05:07:44.47M 2015-11-07T05:07:43.396Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.425 34.573 1499.7631 05:07:44.67M 2015-11-07T05:07:43.616Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.424 34.573 1499.7617 05:07:44.87M 2015-11-07T05:07:43.807Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.424 34.573 1499.7601 05:07:45.10M 2015-11-07T05:07:44.006Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.424 34.573 1499.7590 05:07:45.28M 2015-11-07T05:07:44.212Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.423 34.573 1499.7589 05:07:45.48M 2015-11-07T05:07:44.416Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.423 34.573 1499.7579 05:07:45.68M 2015-11-07T05:07:44.616Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.423 34.573 1499.7571 05:07:45.88M 2015-11-07T05:07:44.821Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.423 34.574 1499.7568 05:07:46.10M 2015-11-07T05:07:45.021Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.574 1499.7559 05:07:46.30M 2015-11-07T05:07:45.227Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.573 1499.7551 05:07:46.49M 2015-11-07T05:07:45.426Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7548 05:07:46.70M 2015-11-07T05:07:45.631Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.572 1499.7551 05:07:46.89M 2015-11-07T05:07:45.837Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.572 1499.7554 05:07:47.11M 2015-11-07T05:07:46.037Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.572 1499.7556 05:07:47.31M 2015-11-07T05:07:46.242Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.572 1499.7557 05:07:47.51M 2015-11-07T05:07:46.442Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7563 05:07:47.71M 2015-11-07T05:07:46.647Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7571 05:07:47.91M 2015-11-07T05:07:46.852Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7585 05:07:48.13M 2015-11-07T05:07:47.052Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7599 05:07:48.33M 2015-11-07T05:07:47.257Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7606 05:07:48.53M 2015-11-07T05:07:47.462Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7610 05:07:48.72M 2015-11-07T05:07:47.667Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.573 1499.7603 05:07:48.93M 2015-11-07T05:07:47.867Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.572 1499.7599 05:07:49.14M 2015-11-07T05:07:48.087Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.572 1499.7606 05:07:49.34M 2015-11-07T05:07:48.272Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7601 05:07:49.56M 2015-11-07T05:07:48.477Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7604 05:07:49.74M 2015-11-07T05:07:48.677Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7596 05:07:49.94M 2015-11-07T05:07:48.906Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.421 34.572 1499.7595 05:07:50.16M 2015-11-07T05:07:49.082Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.572 1499.7589 05:07:50.36M 2015-11-07T05:07:49.287Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.422 34.572 1499.7593 05:07:50.56M 2015-11-07T05:07:49.487Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.421 34.572 1499.7592 05:07:50.75M 2015-11-07T05:07:49.692Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.422 34.572 1499.7587 05:07:50.95M 2015-11-07T05:07:49.897Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.421 34.572 1499.7573 05:07:51.17M 2015-11-07T05:07:50.097Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.421 34.572 1499.7560 05:07:51.37M 2015-11-07T05:07:50.302Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.421 34.572 1499.7559 05:07:51.57M 2015-11-07T05:07:50.502Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.422 34.573 1499.7549 05:07:51.77M 2015-11-07T05:07:50.707Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.422 34.573 1499.7544 05:07:51.97M 2015-11-07T05:07:50.912Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.423 34.574 1499.7537 05:07:52.19M 2015-11-07T05:07:51.117Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.423 34.575 1499.7526 05:07:52.39M 2015-11-07T05:07:51.317Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.423 34.575 1499.7517 05:07:52.59M 2015-11-07T05:07:51.522Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.423 34.575 1499.7510 05:07:52.79M 2015-11-07T05:07:51.722Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.423 34.576 1499.7515 05:07:53.01M 2015-11-07T05:07:51.927Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.423 34.576 1499.7512 05:07:53.20M 2015-11-07T05:07:52.132Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.423 34.576 1499.7501 05:07:53.40M 2015-11-07T05:07:52.332Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.423 34.575 1499.7502 05:07:53.60M 2015-11-07T05:07:52.552Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.422 34.575 1499.7498 05:07:53.80M 2015-11-07T05:07:52.737Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.422 34.574 1499.7505 05:07:54.04M 2015-11-07T05:07:52.942Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.422 34.574 1499.7499 05:07:54.22M 2015-11-07T05:07:53.147Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.574 1499.7501 05:07:54.42M 2015-11-07T05:07:53.347Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.421 34.574 1499.7485 05:07:54.62M 2015-11-07T05:07:53.547Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.573 1499.7478 05:07:54.82M 2015-11-07T05:07:53.757Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7472 05:07:55.03M 2015-11-07T05:07:53.957Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.419 34.572 1499.7467 05:07:55.23M 2015-11-07T05:07:54.157Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.419 34.572 1499.7469 05:07:55.43M 2015-11-07T05:07:54.362Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.572 1499.7477 05:07:55.63M 2015-11-07T05:07:54.567Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.572 1499.7477 05:07:55.83M 2015-11-07T05:07:54.767Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7485 05:07:56.05M 2015-11-07T05:07:54.967Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7489 05:07:56.25M 2015-11-07T05:07:55.172Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7493 05:07:56.44M 2015-11-07T05:07:55.382Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.418 34.571 1499.7504 05:07:56.64M 2015-11-07T05:07:55.582Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.571 1499.7511 05:07:56.85M 2015-11-07T05:07:55.782Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.572 1499.7520 05:07:57.06M 2015-11-07T05:07:55.987Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.572 1499.7527 05:07:57.26M 2015-11-07T05:07:56.192Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.572 1499.7534 05:07:57.46M 2015-11-07T05:07:56.392Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7544 05:07:57.66M 2015-11-07T05:07:56.597Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7551 05:07:57.86M 2015-11-07T05:07:56.802Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.571 1499.7565 05:07:58.08M 2015-11-07T05:07:57.017Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7573 05:07:58.28M 2015-11-07T05:07:57.202Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.419 34.570 1499.7572 05:07:58.49M 2015-11-07T05:07:57.407Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.419 34.570 1499.7574 05:07:58.67M 2015-11-07T05:07:57.607Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7565 05:07:58.87M 2015-11-07T05:07:57.812Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7565 05:07:59.09M 2015-11-07T05:07:58.017Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.419 34.570 1499.7552 05:07:59.29M 2015-11-07T05:07:58.217Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.419 34.571 1499.7542 05:07:59.49M 2015-11-07T05:07:58.422Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.419 34.571 1499.7534 05:07:59.69M 2015-11-07T05:07:58.627Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.419 34.572 1499.7524 05:07:59.89M 2015-11-07T05:07:58.832Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.419 34.572 1499.7520 05:08:00.11M 2015-11-07T05:07:59.032Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7511 05:08:00.31M 2015-11-07T05:07:59.232Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7498 05:08:00.51M 2015-11-07T05:07:59.437Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.419 34.573 1499.7491 05:08:00.70M 2015-11-07T05:07:59.642Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.419 34.573 1499.7478 05:08:00.91M 2015-11-07T05:07:59.842Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.419 34.573 1499.7471 05:08:01.12M