2015-11-07T05:06:00.047Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.576 1499.7582 05:06:01.32M 2015-11-07T05:06:00.252Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.576 1499.7582 05:06:01.52M 2015-11-07T05:06:00.452Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7579 05:06:01.72M 2015-11-07T05:06:00.657Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7579 05:06:01.92M 2015-11-07T05:06:00.877Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.576 1499.7582 05:06:02.14M 2015-11-07T05:06:01.070Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7588 05:06:02.35M 2015-11-07T05:06:01.267Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.424 34.576 1499.7584 05:06:02.53M 2015-11-07T05:06:01.467Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7589 05:06:02.73M 2015-11-07T05:06:01.672Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7585 05:06:02.93M 2015-11-07T05:06:01.877Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7584 05:06:03.15M 2015-11-07T05:06:02.077Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7579 05:06:03.35M 2015-11-07T05:06:02.282Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7584 05:06:03.55M 2015-11-07T05:06:02.487Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7589 05:06:03.75M 2015-11-07T05:06:02.687Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.423 34.573 1499.7579 05:06:03.95M 2015-11-07T05:06:02.892Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7567 05:06:04.17M 2015-11-07T05:06:03.092Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.422 34.573 1499.7573 05:06:04.36M 2015-11-07T05:06:03.297Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.422 34.572 1499.7578 05:06:04.56M 2015-11-07T05:06:03.502Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7584 05:06:04.76M 2015-11-07T05:06:03.702Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.422 34.572 1499.7587 05:06:04.96M 2015-11-07T05:06:03.907Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.422 34.572 1499.7583 05:06:05.18M 2015-11-07T05:06:04.112Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.421 34.572 1499.7577 05:06:05.38M 2015-11-07T05:06:04.312Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.421 34.571 1499.7578 05:06:05.58M 2015-11-07T05:06:04.517Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.421 34.571 1499.7579 05:06:05.77M 2015-11-07T05:06:04.717Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.421 34.571 1499.7571 05:06:06.98M 2015-11-07T05:06:04.922Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7572 05:06:06.19M 2015-11-07T05:06:05.127Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.572 1499.7573 05:06:06.39M 2015-11-07T05:06:05.347Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.422 34.573 1499.7568 05:06:06.59M 2015-11-07T05:06:05.527Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.573 1499.7552 05:06:06.81M 2015-11-07T05:06:05.732Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.573 1499.7549 05:06:07.01M 2015-11-07T05:06:05.937Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.573 1499.7543 05:06:07.21M 2015-11-07T05:06:06.137Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7544 05:06:07.41M 2015-11-07T05:06:06.342Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7538 05:06:07.61M 2015-11-07T05:06:06.547Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.572 1499.7533 05:06:07.81M 2015-11-07T05:06:06.752Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7524 05:06:08.02M 2015-11-07T05:06:06.952Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7531 05:06:08.23M 2015-11-07T05:06:07.157Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7535 05:06:08.43M 2015-11-07T05:06:07.357Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7531 05:06:08.62M 2015-11-07T05:06:07.562Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.572 1499.7531 05:06:08.82M 2015-11-07T05:06:07.764Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.572 1499.7538 05:06:09.04M 2015-11-07T05:06:07.967Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7538 05:06:09.24M 2015-11-07T05:06:08.172Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.571 1499.7527 05:06:09.44M 2015-11-07T05:06:08.372Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7532 05:06:09.64M 2015-11-07T05:06:08.572Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.419 34.570 1499.7528 05:06:09.83M 2015-11-07T05:06:08.782Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.570 1499.7523 05:06:10.05M 2015-11-07T05:06:08.982Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.419 34.570 1499.7532 05:06:10.26M 2015-11-07T05:06:09.187Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.419 34.570 1499.7544 05:06:10.45M 2015-11-07T05:06:09.387Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.419 34.570 1499.7543 05:06:10.65M 2015-11-07T05:06:09.592Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.419 34.571 1499.7545 05:06:10.85M 2015-11-07T05:06:09.813Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.419 34.571 1499.7549 05:06:11.07M 2015-11-07T05:06:09.997Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7556 05:06:11.29M 2015-11-07T05:06:10.202Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.420 34.571 1499.7549 05:06:11.47M 2015-11-07T05:06:10.402Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7540 05:06:11.67M 2015-11-07T05:06:10.602Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.572 1499.7543 05:06:11.86M 2015-11-07T05:06:10.813Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7538 05:06:12.08M 2015-11-07T05:06:11.012Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7544 05:06:12.28M 2015-11-07T05:06:11.218Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7549 05:06:12.48M 2015-11-07T05:06:11.418Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.576 1499.7554 05:06:12.68M 2015-11-07T05:06:11.622Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7555 05:06:12.88M 2015-11-07T05:06:11.828Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.577 1499.7559 05:06:13.10M 2015-11-07T05:06:12.039Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.424 34.577 1499.7549 05:06:13.30M 2015-11-07T05:06:12.233Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.576 1499.7576 05:06:13.50M 2015-11-07T05:06:12.433Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.576 1499.7588 05:06:13.70M 2015-11-07T05:06:12.638Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.576 1499.7595 05:06:13.90M 2015-11-07T05:06:12.843Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7600 05:06:14.12M 2015-11-07T05:06:13.043Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.576 1499.7603 05:06:14.31M 2015-11-07T05:06:13.248Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.575 1499.7612 05:06:14.51M 2015-11-07T05:06:13.448Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.425 34.575 1499.7616 05:06:14.71M 2015-11-07T05:06:13.653Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.424 34.574 1499.7616 05:06:14.91M 2015-11-07T05:06:13.858Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.424 34.575 1499.7612 05:06:15.13M 2015-11-07T05:06:14.058Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.424 34.574 1499.7605 05:06:15.33M 2015-11-07T05:06:14.278Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.424 34.574 1499.7604 05:06:15.53M 2015-11-07T05:06:14.462Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.574 1499.7594 05:06:15.74M 2015-11-07T05:06:14.668Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.574 1499.7589 05:06:15.92M 2015-11-07T05:06:14.873Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.423 34.574 1499.7587 05:06:16.15M 2015-11-07T05:06:15.073Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.423 34.576 1499.7524 05:06:16.34M 2015-11-07T05:06:15.278Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.423 34.576 1499.7518 05:06:16.54M 2015-11-07T05:06:15.483Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.423 34.576 1499.7510 05:06:16.74M 2015-11-07T05:06:15.684Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.576 1499.7498 05:06:16.94M 2015-11-07T05:06:15.888Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.422 34.576 1499.7495 05:06:17.16M 2015-11-07T05:06:16.088Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.422 34.577 1499.7483 05:06:17.36M 2015-11-07T05:06:16.293Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.422 34.577 1499.7489 05:06:17.56M 2015-11-07T05:06:16.493Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.423 34.578 1499.7488 05:06:17.76M 2015-11-07T05:06:16.698Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.423 34.577 1499.7495 05:06:17.96M 2015-11-07T05:06:16.903Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.423 34.577 1499.7498 05:06:18.17M 2015-11-07T05:06:17.108Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.576 1499.7498 05:06:18.37M 2015-11-07T05:06:17.308Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.422 34.575 1499.7493 05:06:18.57M 2015-11-07T05:06:17.513Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.422 34.575 1499.7498 05:06:18.77M 2015-11-07T05:06:17.713Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.422 34.575 1499.7496 05:06:18.97M 2015-11-07T05:06:17.913Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.422 34.575 1499.7494 05:06:19.19M 2015-11-07T05:06:18.118Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.575 1499.7498 05:06:19.39M 2015-11-07T05:06:18.323Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.574 1499.7494 05:06:19.59M 2015-11-07T05:06:18.528Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.574 1499.7491 05:06:19.79M 2015-11-07T05:06:18.748Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.421 34.574 1499.7499 05:06:20.01M 2015-11-07T05:06:18.941Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.421 34.574 1499.7505 05:06:20.22M 2015-11-07T05:06:19.133Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7502 05:06:20.41M 2015-11-07T05:06:19.333Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7510 05:06:20.60M 2015-11-07T05:06:19.538Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7513 05:06:20.80M 2015-11-07T05:06:19.743Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7510 05:06:21.02M 2015-11-07T05:06:19.948Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7516 05:06:21.22M 2015-11-07T05:06:20.148Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.575 1499.7518 05:06:21.42M 2015-11-07T05:06:20.353Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.576 1499.7516 05:06:21.61M 2015-11-07T05:06:20.553Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.422 34.576 1499.7524 05:06:21.82M 2015-11-07T05:06:20.758Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.576 1499.7528 05:06:22.03M 2015-11-07T05:06:20.965Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.576 1499.7542 05:06:22.23M 2015-11-07T05:06:21.168Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.572 1499.7505 05:06:22.43M 2015-11-07T05:06:21.368Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.572 1499.7505 05:06:22.63M 2015-11-07T05:06:21.568Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.571 1499.7507 05:06:22.83M 2015-11-07T05:06:21.773Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.571 1499.7505 05:06:23.05M 2015-11-07T05:06:21.978Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7500 05:06:23.25M 2015-11-07T05:06:22.178Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.418 34.570 1499.7500 05:06:23.45M 2015-11-07T05:06:22.383Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.570 1499.7494 05:06:23.64M 2015-11-07T05:06:22.588Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.417 34.570 1499.7496 05:06:23.85M 2015-11-07T05:06:22.788Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.418 34.570 1499.7510 05:06:24.07M 2015-11-07T05:06:22.993Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.416 34.568 1499.7487 05:06:24.26M 2015-11-07T05:06:23.213Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.416 34.567 1499.7493 05:06:24.46M 2015-11-07T05:06:23.398Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.416 34.568 1499.7496 05:06:24.68M 2015-11-07T05:06:23.603Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.416 34.568 1499.7494 05:06:24.86M 2015-11-07T05:06:23.803Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.416 34.568 1499.7505 05:06:25.08M 2015-11-07T05:06:24.008Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.416 34.567 1499.7512 05:06:25.28M 2015-11-07T05:06:24.208Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.416 34.567 1499.7517 05:06:25.48M 2015-11-07T05:06:24.413Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.416 34.567 1499.7513 05:06:25.68M 2015-11-07T05:06:24.618Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.417 34.568 1499.7524 05:06:25.87M 2015-11-07T05:06:24.818Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.417 34.568 1499.7524 05:06:26.10M 2015-11-07T05:06:25.023Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.418 34.569 1499.7522 05:06:26.29M 2015-11-07T05:06:25.223Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.424 34.575 1499.7587 05:06:26.49M 2015-11-07T05:06:25.428Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.576 1499.7595 05:06:26.69M 2015-11-07T05:06:25.628Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.424 34.576 1499.7587 05:06:26.89M 2015-11-07T05:06:25.833Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.424 34.576 1499.7577 05:06:27.11M 2015-11-07T05:06:26.038Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.576 1499.7574 05:06:27.31M 2015-11-07T05:06:26.238Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.577 1499.7568 05:06:27.51M 2015-11-07T05:06:26.443Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.425 34.577 1499.7555 05:06:27.71M 2015-11-07T05:06:26.643Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.425 34.578 1499.7556 05:06:27.91M 2015-11-07T05:06:26.848Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.425 34.577 1499.7544 05:06:28.12M 2015-11-07T05:06:27.053Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.425 34.577 1499.7538 05:06:28.32M 2015-11-07T05:06:27.258Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.424 34.577 1499.7524 05:06:28.52M 2015-11-07T05:06:27.458Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.424 34.577 1499.7518 05:06:28.72M 2015-11-07T05:06:27.678Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.424 34.578 1499.7513 05:06:28.92M 2015-11-07T05:06:27.863Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.424 34.577 1499.7512 05:06:29.15M 2015-11-07T05:06:28.068Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.423 34.576 1499.7511 05:06:29.34M 2015-11-07T05:06:28.273Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.423 34.576 1499.7512 05:06:29.54M 2015-11-07T05:06:28.473Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7515 05:06:29.74M 2015-11-07T05:06:28.678Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.576 1499.7524 05:06:29.93M 2015-11-07T05:06:28.878Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.423 34.576 1499.7529 05:06:30.15M 2015-11-07T05:06:29.078Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.576 1499.7537 05:06:30.35M 2015-11-07T05:06:29.283Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.575 1499.7532 05:06:30.55M 2015-11-07T05:06:29.488Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.575 1499.7544 05:06:30.75M 2015-11-07T05:06:29.688Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.576 1499.7549 05:06:30.95M 2015-11-07T05:06:29.898Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.575 1499.7550 05:06:31.17M 2015-11-07T05:06:30.098Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7551 05:06:31.37M 2015-11-07T05:06:30.298Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7557 05:06:31.57M 2015-11-07T05:06:30.503Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.574 1499.7556 05:06:31.76M 2015-11-07T05:06:30.708Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.573 1499.7555 05:06:31.96M 2015-11-07T05:06:30.908Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7550 05:06:32.19M 2015-11-07T05:06:31.113Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7548 05:06:32.38M 2015-11-07T05:06:31.318Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7537 05:06:32.58M 2015-11-07T05:06:31.518Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.573 1499.7531 05:06:32.78M 2015-11-07T05:06:31.718Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7531 05:06:33.00M 2015-11-07T05:06:31.923Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.420 34.572 1499.7528 05:06:33.20M 2015-11-07T05:06:32.149Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.419 34.571 1499.7528 05:06:33.40M 2015-11-07T05:06:32.328Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.419 34.571 1499.7527 05:06:33.62M 2015-11-07T05:06:32.533Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.419 34.571 1499.7526 05:06:33.79M 2015-11-07T05:06:32.738Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.570 1499.7520 05:06:34.02M 2015-11-07T05:06:32.938Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.570 1499.7510 05:06:34.22M 2015-11-07T05:06:33.143Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7512 05:06:34.41M 2015-11-07T05:06:33.343Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.572 1499.7511 05:06:34.61M 2015-11-07T05:06:33.548Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.572 1499.7502 05:06:34.81M 2015-11-07T05:06:33.753Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7494 05:06:35.03M 2015-11-07T05:06:33.958Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7495 05:06:35.23M 2015-11-07T05:06:34.158Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7491 05:06:35.43M 2015-11-07T05:06:34.364Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.573 1499.7504 05:06:35.62M 2015-11-07T05:06:34.573Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.422 34.574 1499.7515 05:06:35.83M 2015-11-07T05:06:34.769Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.422 34.575 1499.7516 05:06:36.04M 2015-11-07T05:06:34.973Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.575 1499.7524 05:06:36.24M 2015-11-07T05:06:35.174Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.576 1499.7531 05:06:36.45M 2015-11-07T05:06:35.374Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.575 1499.7532 05:06:36.64M 2015-11-07T05:06:35.584Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.576 1499.7529 05:06:36.84M 2015-11-07T05:06:35.783Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.576 1499.7538 05:06:37.06M 2015-11-07T05:06:35.983Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.576 1499.7539 05:06:37.26M 2015-11-07T05:06:36.188Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.576 1499.7543 05:06:37.46M 2015-11-07T05:06:36.394Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.575 1499.7539 05:06:37.66M 2015-11-07T05:06:36.614Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7539 05:06:37.86M 2015-11-07T05:06:36.794Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7540 05:06:38.09M 2015-11-07T05:06:36.999Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7538 05:06:38.27M 2015-11-07T05:06:37.204Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7540 05:06:38.47M 2015-11-07T05:06:37.404Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.573 1499.7526 05:06:38.67M 2015-11-07T05:06:37.609Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.573 1499.7515 05:06:38.87M 2015-11-07T05:06:37.814Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.572 1499.7507 05:06:39.09M 2015-11-07T05:06:38.019Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.572 1499.7509 05:06:39.29M 2015-11-07T05:06:38.219Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.420 34.572 1499.7522 05:06:39.49M 2015-11-07T05:06:38.424Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.572 1499.7523 05:06:39.68M 2015-11-07T05:06:38.624Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7532 05:06:39.88M 2015-11-07T05:06:38.829Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7534 05:06:40.10M 2015-11-07T05:06:39.029Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.572 1499.7523 05:06:40.30M 2015-11-07T05:06:39.239Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.572 1499.7518 05:06:40.50M 2015-11-07T05:06:39.439Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.577 1499.7579 05:06:40.70M 2015-11-07T05:06:39.639Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.578 1499.7579 05:06:40.90M 2015-11-07T05:06:39.844Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.578 1499.7578 05:06:41.12M 2015-11-07T05:06:40.049Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.579 1499.7587 05:06:41.32M 2015-11-07T05:06:40.249Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7581 05:06:41.52M 2015-11-07T05:06:40.449Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.428 34.580 1499.7601 05:06:41.72M 2015-11-07T05:06:40.659Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.428 34.580 1499.7605 05:06:41.91M 2015-11-07T05:06:40.859Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.579 1499.7614 05:06:42.14M 2015-11-07T05:06:41.079Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7601 05:06:42.33M 2015-11-07T05:06:41.264Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.579 1499.7596 05:06:42.55M 2015-11-07T05:06:41.469Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.579 1499.7589 05:06:42.73M 2015-11-07T05:06:41.674Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.579 1499.7577 05:06:42.93M 2015-11-07T05:06:41.874Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.426 34.579 1499.7587 05:06:43.15M 2015-11-07T05:06:42.080Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7592 05:06:43.35M 2015-11-07T05:06:42.284Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.577 1499.7587 05:06:43.55M 2015-11-07T05:06:42.484Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.577 1499.7577 05:06:43.75M 2015-11-07T05:06:42.684Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.424 34.576 1499.7568 05:06:43.95M 2015-11-07T05:06:42.889Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.423 34.575 1499.7565 05:06:44.16M 2015-11-07T05:06:43.089Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.423 34.574 1499.7565 05:06:44.36M 2015-11-07T05:06:43.299Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.423 34.574 1499.7565 05:06:44.56M 2015-11-07T05:06:43.499Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.426 34.577 1499.7609 05:06:44.76M 2015-11-07T05:06:43.699Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.427 34.577 1499.7610 05:06:44.96M 2015-11-07T05:06:43.904Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.426 34.577 1499.7604 05:06:45.18M 2015-11-07T05:06:44.109Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.426 34.577 1499.7605 05:06:45.38M 2015-11-07T05:06:44.309Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.426 34.577 1499.7614 05:06:45.58M 2015-11-07T05:06:44.509Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.426 34.576 1499.7617 05:06:45.78M 2015-11-07T05:06:44.714Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.426 34.576 1499.7615 05:06:45.97M 2015-11-07T05:06:44.919Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.426 34.577 1499.7615 05:06:46.19M 2015-11-07T05:06:45.124Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.426 34.579 1499.7554 05:06:46.39M 2015-11-07T05:06:45.324Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.425 34.579 1499.7539 05:06:46.59M 2015-11-07T05:06:45.544Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.425 34.578 1499.7544 05:06:46.79M 2015-11-07T05:06:45.734Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.424 34.578 1499.7533 05:06:47.03M 2015-11-07T05:06:45.941Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7522 05:06:47.21M 2015-11-07T05:06:46.134Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.423 34.577 1499.7517 05:06:47.41M 2015-11-07T05:06:46.339Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.423 34.576 1499.7517 05:06:47.60M 2015-11-07T05:06:46.544Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.576 1499.7509 05:06:47.81M 2015-11-07T05:06:46.749Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.575 1499.7506 05:06:48.02M 2015-11-07T05:06:46.949Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.575 1499.7511 05:06:48.22M 2015-11-07T05:06:47.154Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.421 34.575 1499.7512 05:06:48.42M 2015-11-07T05:06:47.359Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.421 34.574 1499.7515 05:06:48.62M 2015-11-07T05:06:47.559Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7523 05:06:48.82M 2015-11-07T05:06:47.759Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7524 05:06:49.04M 2015-11-07T05:06:47.964Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7531 05:06:49.24M 2015-11-07T05:06:48.177Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.572 1499.7524 05:06:49.44M 2015-11-07T05:06:48.369Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.419 34.571 1499.7520 05:06:49.64M 2015-11-07T05:06:48.574Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7511 05:06:49.84M 2015-11-07T05:06:48.779Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.570 1499.7511 05:06:50.06M 2015-11-07T05:06:48.979Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.418 34.569 1499.7533 05:06:50.25M 2015-11-07T05:06:49.184Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.417 34.569 1499.7531 05:06:50.45M 2015-11-07T05:06:49.384Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.417 34.568 1499.7526 05:06:50.65M 2015-11-07T05:06:49.589Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.417 34.568 1499.7524 05:06:50.85M 2015-11-07T05:06:49.794Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.418 34.569 1499.7532 05:06:51.07M 2015-11-07T05:06:50.009Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.418 34.569 1499.7532 05:06:51.27M 2015-11-07T05:06:50.199Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.419 34.570 1499.7545 05:06:51.48M 2015-11-07T05:06:50.399Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.419 34.570 1499.7540 05:06:51.67M 2015-11-07T05:06:50.604Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.419 34.570 1499.7539 05:06:51.86M 2015-11-07T05:06:50.809Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.419 34.570 1499.7534 05:06:52.08M 2015-11-07T05:06:51.009Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.419 34.570 1499.7526 05:06:52.28M 2015-11-07T05:06:51.214Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.420 34.571 1499.7532 05:06:52.48M 2015-11-07T05:06:51.414Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.420 34.571 1499.7538 05:06:52.68M 2015-11-07T05:06:51.637Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.421 34.572 1499.7538 05:06:52.88M 2015-11-07T05:06:51.824Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.421 34.573 1499.7535 05:06:53.10M 2015-11-07T05:06:52.024Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7539 05:06:53.30M 2015-11-07T05:06:52.224Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.422 34.574 1499.7538 05:06:53.50M 2015-11-07T05:06:52.434Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.423 34.574 1499.7539 05:06:53.69M 2015-11-07T05:06:52.634Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.423 34.575 1499.7542 05:06:53.90M 2015-11-07T05:06:52.834Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.423 34.575 1499.7548 05:06:54.12M 2015-11-07T05:06:53.039Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.423 34.575 1499.7554 05:06:54.31M 2015-11-07T05:06:53.244Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.423 34.575 1499.7555 05:06:54.51M 2015-11-07T05:06:53.449Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.424 34.575 1499.7561 05:06:54.71M 2015-11-07T05:06:53.649Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.424 34.575 1499.7571 05:06:54.91M 2015-11-07T05:06:53.854Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.424 34.575 1499.7577 05:06:55.13M 2015-11-07T05:06:54.078Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.575 1499.7577 05:06:55.33M 2015-11-07T05:06:54.259Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7571 05:06:55.53M 2015-11-07T05:06:54.479Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7565 05:06:55.73M 2015-11-07T05:06:54.664Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7565 05:06:55.94M 2015-11-07T05:06:54.864Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7565 05:06:56.14M 2015-11-07T05:06:55.071Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7568 05:06:56.34M 2015-11-07T05:06:55.274Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7581 05:06:56.54M 2015-11-07T05:06:55.474Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7596 05:06:56.74M 2015-11-07T05:06:55.679Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7603 05:06:56.94M 2015-11-07T05:06:55.884Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7609 05:06:57.16M 2015-11-07T05:06:56.084Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7609 05:06:57.36M 2015-11-07T05:06:56.289Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7614 05:06:57.56M 2015-11-07T05:06:56.489Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7621 05:06:57.75M 2015-11-07T05:06:56.694Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7626 05:06:57.95M 2015-11-07T05:06:56.899Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7631 05:06:58.17M 2015-11-07T05:06:57.099Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7635 05:06:58.37M 2015-11-07T05:06:57.304Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7645 05:06:58.57M 2015-11-07T05:06:57.510Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7640 05:06:58.77M 2015-11-07T05:06:57.717Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7638 05:06:58.97M 2015-11-07T05:06:57.915Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.577 1499.7618 05:06:59.19M 2015-11-07T05:06:58.115Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.577 1499.7609 05:06:59.39M 2015-11-07T05:06:58.315Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7605 05:06:59.59M 2015-11-07T05:06:58.520Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.576 1499.7600 05:06:59.78M 2015-11-07T05:06:58.725Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7595 05:07:00.00M 2015-11-07T05:06:58.945Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.424 34.575 1499.7589 05:07:00.20M 2015-11-07T05:06:59.129Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.424 34.575 1499.7581 05:07:00.42M 2015-11-07T05:06:59.335Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.424 34.575 1499.7583 05:07:00.60M 2015-11-07T05:06:59.535Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.425 34.575 1499.7589 05:07:00.80M 2015-11-07T05:06:59.740Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.425 34.576 1499.7578 05:07:01.02M 2015-11-07T05:06:59.945Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.424 34.576 1499.7568 05:07:01.22M