2015-11-07T05:05:00.182Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.576 1499.7538 05:05:01.42M 2015-11-07T05:05:00.361Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.576 1499.7539 05:05:01.62M 2015-11-07T05:05:00.561Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.424 34.576 1499.7534 05:05:01.82M 2015-11-07T05:05:00.765Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.424 34.576 1499.7533 05:05:02.04M 2015-11-07T05:05:00.969Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.424 34.576 1499.7538 05:05:02.24M 2015-11-07T05:05:01.169Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.424 34.577 1499.7533 05:05:02.44M 2015-11-07T05:05:01.381Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.421 34.574 1499.7494 05:05:02.64M 2015-11-07T05:05:01.574Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.574 1499.7487 05:05:02.83M 2015-11-07T05:05:01.779Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7485 05:05:03.05M 2015-11-07T05:05:01.985Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7473 05:05:03.25M 2015-11-07T05:05:02.190Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.417 34.570 1499.7461 05:05:03.45M 2015-11-07T05:05:02.390Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.416 34.568 1499.7445 05:05:03.65M 2015-11-07T05:05:02.590Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.416 34.568 1499.7460 05:05:03.85M 2015-11-07T05:05:02.810Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.416 34.568 1499.7455 05:05:04.07M 2015-11-07T05:05:02.995Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.415 34.568 1499.7452 05:05:04.28M 2015-11-07T05:05:03.202Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.416 34.568 1499.7458 05:05:04.46M 2015-11-07T05:05:03.405Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.416 34.569 1499.7467 05:05:04.66M 2015-11-07T05:05:03.605Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.417 34.568 1499.7520 05:05:04.86M 2015-11-07T05:05:03.810Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.418 34.569 1499.7533 05:05:05.08M 2015-11-07T05:05:04.015Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.418 34.569 1499.7527 05:05:05.28M 2015-11-07T05:05:04.215Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.418 34.569 1499.7524 05:05:05.48M 2015-11-07T05:05:04.420Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.419 34.570 1499.7533 05:05:05.68M 2015-11-07T05:05:04.620Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.419 34.571 1499.7550 05:05:05.88M 2015-11-07T05:05:04.830Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7559 05:05:06.10M 2015-11-07T05:05:05.030Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.417 34.568 1499.7538 05:05:06.30M 2015-11-07T05:05:05.230Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.417 34.568 1499.7538 05:05:06.49M 2015-11-07T05:05:05.435Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.418 34.569 1499.7532 05:05:06.69M 2015-11-07T05:05:05.641Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.418 34.570 1499.7524 05:05:06.89M 2015-11-07T05:05:05.841Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.416 34.568 1499.7500 05:05:07.11M 2015-11-07T05:05:06.045Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.416 34.568 1499.7491 05:05:07.31M 2015-11-07T05:05:06.250Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.416 34.568 1499.7490 05:05:07.51M 2015-11-07T05:05:06.450Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7540 05:05:07.71M 2015-11-07T05:05:06.650Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.575 1499.7539 05:05:07.91M 2015-11-07T05:05:06.855Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7518 05:05:08.13M 2015-11-07T05:05:07.060Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.572 1499.7510 05:05:08.33M 2015-11-07T05:05:07.281Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7498 05:05:08.53M 2015-11-07T05:05:07.465Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7487 05:05:08.74M 2015-11-07T05:05:07.670Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7474 05:05:08.92M 2015-11-07T05:05:07.870Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.416 34.569 1499.7455 05:05:09.14M 2015-11-07T05:05:08.070Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.416 34.569 1499.7451 05:05:09.34M 2015-11-07T05:05:08.275Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.416 34.569 1499.7455 05:05:09.54M 2015-11-07T05:05:08.480Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.417 34.569 1499.7455 05:05:09.74M 2015-11-07T05:05:08.685Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.417 34.569 1499.7457 05:05:09.94M 2015-11-07T05:05:08.885Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.417 34.569 1499.7458 05:05:10.16M 2015-11-07T05:05:09.090Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.569 1499.7463 05:05:10.35M 2015-11-07T05:05:09.290Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.570 1499.7483 05:05:10.56M 2015-11-07T05:05:09.495Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.418 34.570 1499.7494 05:05:10.75M 2015-11-07T05:05:09.700Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.571 1499.7501 05:05:10.95M 2015-11-07T05:05:09.900Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7510 05:05:11.17M 2015-11-07T05:05:10.105Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.572 1499.7511 05:05:11.37M 2015-11-07T05:05:10.305Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7507 05:05:11.57M 2015-11-07T05:05:10.514Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.572 1499.7507 05:05:11.77M 2015-11-07T05:05:10.710Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.572 1499.7521 05:05:11.97M 2015-11-07T05:05:10.915Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.572 1499.7544 05:05:12.18M 2015-11-07T05:05:11.120Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7550 05:05:12.39M 2015-11-07T05:05:11.320Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7548 05:05:12.58M 2015-11-07T05:05:11.525Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7545 05:05:12.78M 2015-11-07T05:05:11.745Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7546 05:05:13.00M 2015-11-07T05:05:11.930Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.573 1499.7537 05:05:13.22M 2015-11-07T05:05:12.142Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7531 05:05:13.40M 2015-11-07T05:05:12.335Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7556 05:05:13.60M 2015-11-07T05:05:12.540Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7562 05:05:13.80M 2015-11-07T05:05:12.745Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7566 05:05:14.02M 2015-11-07T05:05:12.959Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7584 05:05:14.22M 2015-11-07T05:05:13.150Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7616 05:05:14.42M 2015-11-07T05:05:13.355Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7622 05:05:14.61M 2015-11-07T05:05:13.555Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.419 34.571 1499.7544 05:05:14.81M 2015-11-07T05:05:13.760Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.419 34.570 1499.7537 05:05:15.03M 2015-11-07T05:05:13.960Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7549 05:05:15.23M 2015-11-07T05:05:14.165Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.572 1499.7546 05:05:15.43M 2015-11-07T05:05:14.365Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7616 05:05:15.63M 2015-11-07T05:05:14.570Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.579 1499.7615 05:05:15.83M 2015-11-07T05:05:14.775Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.578 1499.7634 05:05:16.05M 2015-11-07T05:05:14.980Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.578 1499.7639 05:05:16.25M 2015-11-07T05:05:15.180Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.579 1499.7639 05:05:16.45M 2015-11-07T05:05:15.380Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.578 1499.7618 05:05:16.65M 2015-11-07T05:05:15.599Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.578 1499.7603 05:05:16.84M 2015-11-07T05:05:15.790Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.578 1499.7595 05:05:17.06M 2015-11-07T05:05:15.990Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.426 34.577 1499.7590 05:05:17.26M 2015-11-07T05:05:16.215Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.425 34.577 1499.7587 05:05:17.46M 2015-11-07T05:05:16.395Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.576 1499.7572 05:05:17.68M 2015-11-07T05:05:16.600Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.424 34.576 1499.7559 05:05:17.86M 2015-11-07T05:05:16.805Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.423 34.575 1499.7540 05:05:18.08M 2015-11-07T05:05:17.005Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.423 34.575 1499.7531 05:05:18.28M 2015-11-07T05:05:17.210Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.422 34.574 1499.7522 05:05:18.47M 2015-11-07T05:05:17.415Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.421 34.574 1499.7512 05:05:18.67M 2015-11-07T05:05:17.615Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.573 1499.7511 05:05:18.87M 2015-11-07T05:05:17.820Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.573 1499.7499 05:05:19.09M 2015-11-07T05:05:18.020Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.573 1499.7502 05:05:19.29M 2015-11-07T05:05:18.225Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.573 1499.7505 05:05:19.49M 2015-11-07T05:05:18.425Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.573 1499.7510 05:05:19.69M 2015-11-07T05:05:18.630Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.422 34.574 1499.7513 05:05:19.89M 2015-11-07T05:05:18.835Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.422 34.574 1499.7526 05:05:20.11M 2015-11-07T05:05:19.041Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.422 34.574 1499.7524 05:05:20.31M 2015-11-07T05:05:19.241Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.574 1499.7533 05:05:20.51M 2015-11-07T05:05:19.445Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7545 05:05:20.70M 2015-11-07T05:05:19.645Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7555 05:05:20.90M 2015-11-07T05:05:19.850Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.573 1499.7566 05:05:21.12M 2015-11-07T05:05:20.050Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.573 1499.7565 05:05:21.32M 2015-11-07T05:05:20.255Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7563 05:05:21.52M 2015-11-07T05:05:20.460Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7559 05:05:21.72M 2015-11-07T05:05:20.681Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7549 05:05:21.92M 2015-11-07T05:05:20.860Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7551 05:05:22.15M 2015-11-07T05:05:21.065Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.573 1499.7538 05:05:22.33M 2015-11-07T05:05:21.270Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.573 1499.7537 05:05:22.54M 2015-11-07T05:05:21.470Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7548 05:05:22.74M 2015-11-07T05:05:21.675Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7550 05:05:22.93M 2015-11-07T05:05:21.880Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7551 05:05:23.15M 2015-11-07T05:05:22.085Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7554 05:05:23.35M 2015-11-07T05:05:22.286Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.574 1499.7557 05:05:23.55M 2015-11-07T05:05:22.490Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7554 05:05:23.75M 2015-11-07T05:05:22.690Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7542 05:05:23.95M 2015-11-07T05:05:22.895Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7537 05:05:24.16M 2015-11-07T05:05:23.095Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7540 05:05:24.37M 2015-11-07T05:05:23.300Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.573 1499.7534 05:05:24.56M 2015-11-07T05:05:23.505Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7540 05:05:24.76M 2015-11-07T05:05:23.710Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.573 1499.7542 05:05:24.96M 2015-11-07T05:05:23.910Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.574 1499.7540 05:05:25.18M 2015-11-07T05:05:24.111Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.574 1499.7542 05:05:25.38M 2015-11-07T05:05:24.315Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.574 1499.7538 05:05:25.58M 2015-11-07T05:05:24.521Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.573 1499.7522 05:05:25.78M 2015-11-07T05:05:24.725Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7516 05:05:26.00M 2015-11-07T05:05:24.942Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.573 1499.7520 05:05:26.20M 2015-11-07T05:05:25.146Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7516 05:05:26.40M 2015-11-07T05:05:25.331Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7517 05:05:26.61M 2015-11-07T05:05:25.535Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7516 05:05:26.79M 2015-11-07T05:05:25.740Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.422 34.574 1499.7526 05:05:27.01M 2015-11-07T05:05:25.940Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.422 34.574 1499.7528 05:05:27.21M 2015-11-07T05:05:26.141Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7527 05:05:27.41M 2015-11-07T05:05:26.346Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.575 1499.7534 05:05:27.61M 2015-11-07T05:05:26.551Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.575 1499.7537 05:05:27.81M 2015-11-07T05:05:26.751Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7535 05:05:28.03M 2015-11-07T05:05:26.956Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.573 1499.7539 05:05:28.23M 2015-11-07T05:05:27.163Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.421 34.573 1499.7537 05:05:28.43M 2015-11-07T05:05:27.361Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.422 34.573 1499.7535 05:05:28.62M 2015-11-07T05:05:27.566Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.574 1499.7542 05:05:28.82M 2015-11-07T05:05:27.771Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.574 1499.7544 05:05:29.04M 2015-11-07T05:05:27.971Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.422 34.574 1499.7534 05:05:29.24M 2015-11-07T05:05:28.176Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7522 05:05:29.44M 2015-11-07T05:05:28.376Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7524 05:05:29.64M 2015-11-07T05:05:28.581Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7540 05:05:29.84M 2015-11-07T05:05:28.781Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.574 1499.7535 05:05:30.06M 2015-11-07T05:05:28.981Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7539 05:05:30.26M 2015-11-07T05:05:29.191Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7546 05:05:30.45M 2015-11-07T05:05:29.391Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.574 1499.7555 05:05:30.66M 2015-11-07T05:05:29.611Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7554 05:05:30.85M 2015-11-07T05:05:29.796Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7563 05:05:31.09M 2015-11-07T05:05:30.001Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7565 05:05:31.27M 2015-11-07T05:05:30.201Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.575 1499.7557 05:05:31.47M 2015-11-07T05:05:30.406Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7552 05:05:31.67M 2015-11-07T05:05:30.611Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7546 05:05:31.87M 2015-11-07T05:05:30.816Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7552 05:05:32.09M 2015-11-07T05:05:31.016Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.572 1499.7544 05:05:32.29M 2015-11-07T05:05:31.216Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.572 1499.7556 05:05:32.48M 2015-11-07T05:05:31.421Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7560 05:05:32.68M 2015-11-07T05:05:31.626Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.419 34.570 1499.7549 05:05:32.88M 2015-11-07T05:05:31.826Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.419 34.569 1499.7549 05:05:33.10M 2015-11-07T05:05:32.031Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.418 34.569 1499.7545 05:05:33.30M 2015-11-07T05:05:32.236Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.418 34.569 1499.7531 05:05:33.50M 2015-11-07T05:05:32.436Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.417 34.568 1499.7526 05:05:33.70M 2015-11-07T05:05:32.641Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.416 34.568 1499.7513 05:05:33.90M 2015-11-07T05:05:32.841Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.571 1499.7555 05:05:34.12M 2015-11-07T05:05:33.046Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7565 05:05:34.31M 2015-11-07T05:05:33.251Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.573 1499.7562 05:05:34.51M 2015-11-07T05:05:33.451Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7557 05:05:34.71M 2015-11-07T05:05:33.656Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7529 05:05:34.91M 2015-11-07T05:05:33.861Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.419 34.571 1499.7523 05:05:35.13M 2015-11-07T05:05:34.076Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7505 05:05:35.33M 2015-11-07T05:05:34.266Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7499 05:05:35.55M 2015-11-07T05:05:34.466Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7493 05:05:35.73M 2015-11-07T05:05:34.671Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7484 05:05:35.93M 2015-11-07T05:05:34.876Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.574 1499.7478 05:05:36.15M 2015-11-07T05:05:35.076Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.575 1499.7484 05:05:36.35M 2015-11-07T05:05:35.281Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.575 1499.7488 05:05:36.54M 2015-11-07T05:05:35.481Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.421 34.575 1499.7491 05:05:36.74M 2015-11-07T05:05:35.686Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.421 34.574 1499.7484 05:05:36.94M 2015-11-07T05:05:35.891Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.420 34.573 1499.7473 05:05:37.16M 2015-11-07T05:05:36.091Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7466 05:05:37.36M 2015-11-07T05:05:36.296Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.572 1499.7467 05:05:37.56M 2015-11-07T05:05:36.501Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.572 1499.7473 05:05:37.76M 2015-11-07T05:05:36.701Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.572 1499.7467 05:05:37.96M 2015-11-07T05:05:36.901Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.572 1499.7473 05:05:38.18M 2015-11-07T05:05:37.106Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.572 1499.7469 05:05:38.37M 2015-11-07T05:05:37.311Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.572 1499.7471 05:05:38.58M 2015-11-07T05:05:37.511Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7467 05:05:38.77M 2015-11-07T05:05:37.716Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7465 05:05:38.97M 2015-11-07T05:05:37.921Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.423 34.577 1499.7528 05:05:39.19M 2015-11-07T05:05:38.121Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.424 34.577 1499.7534 05:05:39.39M 2015-11-07T05:05:38.326Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.425 34.578 1499.7542 05:05:39.59M 2015-11-07T05:05:38.541Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.425 34.578 1499.7560 05:05:39.79M 2015-11-07T05:05:38.731Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.426 34.579 1499.7566 05:05:40.02M 2015-11-07T05:05:38.931Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7582 05:05:40.21M 2015-11-07T05:05:39.136Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.580 1499.7603 05:05:40.40M 2015-11-07T05:05:39.341Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.428 34.581 1499.7609 05:05:40.61M 2015-11-07T05:05:39.541Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.580 1499.7603 05:05:40.80M 2015-11-07T05:05:39.746Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.580 1499.7606 05:05:41.02M 2015-11-07T05:05:39.951Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.580 1499.7594 05:05:41.22M 2015-11-07T05:05:40.151Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.579 1499.7583 05:05:41.42M 2015-11-07T05:05:40.356Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.426 34.578 1499.7573 05:05:41.62M 2015-11-07T05:05:40.556Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.578 1499.7563 05:05:41.82M 2015-11-07T05:05:40.761Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.425 34.577 1499.7559 05:05:42.04M 2015-11-07T05:05:40.966Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.577 1499.7560 05:05:42.24M 2015-11-07T05:05:41.166Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7566 05:05:42.43M 2015-11-07T05:05:41.371Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7562 05:05:42.63M 2015-11-07T05:05:41.576Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7559 05:05:42.83M 2015-11-07T05:05:41.776Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7563 05:05:43.05M 2015-11-07T05:05:41.981Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7551 05:05:43.25M 2015-11-07T05:05:42.181Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.575 1499.7538 05:05:43.45M 2015-11-07T05:05:42.386Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.576 1499.7531 05:05:43.65M 2015-11-07T05:05:42.591Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.576 1499.7528 05:05:43.85M 2015-11-07T05:05:42.791Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.576 1499.7531 05:05:44.07M 2015-11-07T05:05:43.012Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7534 05:05:44.27M 2015-11-07T05:05:43.196Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7535 05:05:44.48M 2015-11-07T05:05:43.401Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7548 05:05:44.66M 2015-11-07T05:05:43.601Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.575 1499.7546 05:05:44.86M 2015-11-07T05:05:43.806Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.575 1499.7549 05:05:45.08M 2015-11-07T05:05:44.006Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.575 1499.7554 05:05:45.28M 2015-11-07T05:05:44.211Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.575 1499.7554 05:05:45.48M 2015-11-07T05:05:44.416Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7554 05:05:45.68M 2015-11-07T05:05:44.621Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.574 1499.7548 05:05:45.88M 2015-11-07T05:05:44.821Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7550 05:05:46.10M 2015-11-07T05:05:45.021Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7549 05:05:46.30M 2015-11-07T05:05:45.231Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7552 05:05:46.49M 2015-11-07T05:05:45.431Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7560 05:05:46.69M 2015-11-07T05:05:45.636Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7566 05:05:46.89M 2015-11-07T05:05:45.836Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7577 05:05:47.11M 2015-11-07T05:05:46.041Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7588 05:05:47.31M 2015-11-07T05:05:46.246Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7589 05:05:47.51M 2015-11-07T05:05:46.446Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.424 34.574 1499.7590 05:05:47.71M 2015-11-07T05:05:46.646Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7599 05:05:47.91M 2015-11-07T05:05:46.852Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7600 05:05:48.12M 2015-11-07T05:05:47.056Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7596 05:05:48.32M 2015-11-07T05:05:47.256Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7599 05:05:48.52M 2015-11-07T05:05:47.482Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.425 34.576 1499.7596 05:05:48.72M 2015-11-07T05:05:47.661Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.576 1499.7601 05:05:48.94M 2015-11-07T05:05:47.866Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.575 1499.7605 05:05:49.14M 2015-11-07T05:05:48.072Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7600 05:05:49.34M 2015-11-07T05:05:48.276Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.423 34.574 1499.7581 05:05:49.54M 2015-11-07T05:05:48.477Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.419 34.570 1499.7529 05:05:49.74M 2015-11-07T05:05:48.682Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.418 34.569 1499.7523 05:05:49.94M 2015-11-07T05:05:48.882Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.417 34.568 1499.7511 05:05:50.16M 2015-11-07T05:05:49.087Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.419 34.570 1499.7533 05:05:50.36M 2015-11-07T05:05:49.292Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.419 34.570 1499.7537 05:05:50.55M 2015-11-07T05:05:49.492Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.417 34.568 1499.7505 05:05:50.75M 2015-11-07T05:05:49.697Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.419 34.570 1499.7533 05:05:50.95M 2015-11-07T05:05:49.896Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.419 34.570 1499.7537 05:05:51.17M 2015-11-07T05:05:50.102Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.420 34.571 1499.7543 05:05:51.37M 2015-11-07T05:05:50.302Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7545 05:05:51.57M 2015-11-07T05:05:50.507Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.572 1499.7550 05:05:51.77M 2015-11-07T05:05:50.712Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7557 05:05:51.97M 2015-11-07T05:05:50.912Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7562 05:05:52.19M 2015-11-07T05:05:51.117Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7566 05:05:52.38M 2015-11-07T05:05:51.317Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7567 05:05:52.58M 2015-11-07T05:05:51.522Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7561 05:05:52.78M 2015-11-07T05:05:51.727Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.574 1499.7562 05:05:53.00M 2015-11-07T05:05:51.942Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7557 05:05:53.20M 2015-11-07T05:05:52.132Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.574 1499.7552 05:05:53.41M 2015-11-07T05:05:52.332Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.422 34.575 1499.7543 05:05:53.60M 2015-11-07T05:05:52.537Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.422 34.575 1499.7538 05:05:53.80M 2015-11-07T05:05:52.742Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.575 1499.7529 05:05:54.02M 2015-11-07T05:05:52.942Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.575 1499.7540 05:05:54.21M 2015-11-07T05:05:53.147Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.575 1499.7544 05:05:54.41M 2015-11-07T05:05:53.347Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7552 05:05:54.61M 2015-11-07T05:05:53.552Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.575 1499.7549 05:05:54.81M 2015-11-07T05:05:53.757Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7557 05:05:55.03M 2015-11-07T05:05:53.957Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7560 05:05:55.23M 2015-11-07T05:05:54.162Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.573 1499.7557 05:05:55.43M 2015-11-07T05:05:54.367Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7550 05:05:55.63M 2015-11-07T05:05:54.567Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7549 05:05:55.83M 2015-11-07T05:05:54.772Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7544 05:05:56.05M 2015-11-07T05:05:54.977Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7549 05:05:56.24M 2015-11-07T05:05:55.177Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.421 34.573 1499.7559 05:05:56.44M 2015-11-07T05:05:55.377Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.421 34.572 1499.7563 05:05:56.64M 2015-11-07T05:05:55.582Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.421 34.572 1499.7568 05:05:56.84M 2015-11-07T05:05:55.787Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7572 05:05:57.06M 2015-11-07T05:05:55.992Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7561 05:05:57.26M 2015-11-07T05:05:56.192Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.572 1499.7560 05:05:57.46M 2015-11-07T05:05:56.412Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.421 34.572 1499.7556 05:05:57.66M 2015-11-07T05:05:56.597Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.421 34.572 1499.7555 05:05:57.87M 2015-11-07T05:05:56.802Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7549 05:05:58.08M 2015-11-07T05:05:57.002Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7549 05:05:58.27M 2015-11-07T05:05:57.207Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.573 1499.7556 05:05:58.47M 2015-11-07T05:05:57.407Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7560 05:05:58.67M 2015-11-07T05:05:57.612Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.574 1499.7565 05:05:58.87M 2015-11-07T05:05:57.817Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.574 1499.7565 05:05:59.09M 2015-11-07T05:05:58.022Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7559 05:05:59.29M 2015-11-07T05:05:58.222Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.575 1499.7550 05:05:59.49M 2015-11-07T05:05:58.427Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.575 1499.7550 05:05:59.69M 2015-11-07T05:05:58.627Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.575 1499.7545 05:05:59.89M 2015-11-07T05:05:58.827Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.575 1499.7557 05:06:00.10M 2015-11-07T05:05:59.037Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.576 1499.7563 05:06:00.30M 2015-11-07T05:05:59.237Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.424 34.576 1499.7555 05:06:00.50M 2015-11-07T05:05:59.446Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.424 34.576 1499.7556 05:06:00.70M 2015-11-07T05:05:59.642Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7573 05:06:00.90M 2015-11-07T05:05:59.848Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.576 1499.7585 05:06:01.12M