2015-11-07T05:04:00.057Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.423 34.574 1499.7577 05:04:01.37M 2015-11-07T05:04:00.277Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.423 34.574 1499.7578 05:04:01.52M 2015-11-07T05:04:00.462Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7587 05:04:01.74M 2015-11-07T05:04:00.667Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7582 05:04:01.92M 2015-11-07T05:04:00.872Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7581 05:04:02.14M 2015-11-07T05:04:01.072Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7579 05:04:02.34M 2015-11-07T05:04:01.277Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7577 05:04:02.54M 2015-11-07T05:04:01.477Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7571 05:04:02.74M 2015-11-07T05:04:01.682Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7566 05:04:02.93M 2015-11-07T05:04:01.887Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7561 05:04:03.15M 2015-11-07T05:04:02.087Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.572 1499.7560 05:04:03.35M 2015-11-07T05:04:02.292Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.572 1499.7559 05:04:03.55M 2015-11-07T05:04:02.492Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.572 1499.7550 05:04:03.75M 2015-11-07T05:04:02.697Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.419 34.571 1499.7542 05:04:03.95M 2015-11-07T05:04:02.897Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.419 34.571 1499.7533 05:04:04.17M 2015-11-07T05:04:03.102Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.419 34.571 1499.7533 05:04:04.37M 2015-11-07T05:04:03.307Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.419 34.571 1499.7535 05:04:04.57M 2015-11-07T05:04:03.512Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.572 1499.7540 05:04:04.77M 2015-11-07T05:04:03.712Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7542 05:04:04.97M 2015-11-07T05:04:03.917Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7540 05:04:05.18M 2015-11-07T05:04:04.122Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.572 1499.7532 05:04:05.38M 2015-11-07T05:04:04.323Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.571 1499.7524 05:04:05.58M 2015-11-07T05:04:04.522Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7521 05:04:05.78M 2015-11-07T05:04:04.742Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7517 05:04:06.00M 2015-11-07T05:04:04.932Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.571 1499.7515 05:04:06.21M 2015-11-07T05:04:05.137Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.572 1499.7513 05:04:06.40M 2015-11-07T05:04:05.337Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7511 05:04:06.60M 2015-11-07T05:04:05.547Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.573 1499.7513 05:04:06.80M 2015-11-07T05:04:05.751Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.573 1499.7507 05:04:07.02M 2015-11-07T05:04:05.947Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.573 1499.7502 05:04:07.21M 2015-11-07T05:04:06.152Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7502 05:04:07.41M 2015-11-07T05:04:06.352Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.574 1499.7499 05:04:07.61M 2015-11-07T05:04:06.552Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.574 1499.7496 05:04:07.81M 2015-11-07T05:04:06.757Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.574 1499.7493 05:04:08.03M 2015-11-07T05:04:06.962Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.574 1499.7494 05:04:08.23M 2015-11-07T05:04:07.167Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.574 1499.7491 05:04:08.43M 2015-11-07T05:04:07.381Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.421 34.574 1499.7488 05:04:08.63M 2015-11-07T05:04:07.572Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.574 1499.7495 05:04:08.83M 2015-11-07T05:04:07.772Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.574 1499.7499 05:04:09.04M 2015-11-07T05:04:07.977Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7505 05:04:09.24M 2015-11-07T05:04:08.177Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.574 1499.7513 05:04:09.44M 2015-11-07T05:04:08.382Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.574 1499.7516 05:04:09.64M 2015-11-07T05:04:08.582Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.573 1499.7515 05:04:09.84M 2015-11-07T05:04:08.787Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.574 1499.7522 05:04:10.06M 2015-11-07T05:04:08.992Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.573 1499.7523 05:04:10.26M 2015-11-07T05:04:09.207Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.574 1499.7527 05:04:10.46M 2015-11-07T05:04:09.397Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.573 1499.7528 05:04:10.67M 2015-11-07T05:04:09.597Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7542 05:04:10.86M 2015-11-07T05:04:09.802Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7550 05:04:11.07M 2015-11-07T05:04:10.011Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7559 05:04:11.27M 2015-11-07T05:04:10.212Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7568 05:04:11.47M 2015-11-07T05:04:10.412Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.574 1499.7582 05:04:11.67M 2015-11-07T05:04:10.617Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.574 1499.7590 05:04:11.87M 2015-11-07T05:04:10.817Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7593 05:04:12.09M 2015-11-07T05:04:11.022Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7583 05:04:12.29M 2015-11-07T05:04:11.227Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7574 05:04:12.49M 2015-11-07T05:04:11.428Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7565 05:04:12.69M 2015-11-07T05:04:11.632Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7562 05:04:12.89M 2015-11-07T05:04:11.832Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7549 05:04:13.11M 2015-11-07T05:04:12.039Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7554 05:04:13.30M 2015-11-07T05:04:12.242Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7552 05:04:13.50M 2015-11-07T05:04:12.444Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7551 05:04:13.70M 2015-11-07T05:04:12.642Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.574 1499.7544 05:04:13.90M 2015-11-07T05:04:12.847Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7529 05:04:14.12M 2015-11-07T05:04:13.052Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7521 05:04:14.32M 2015-11-07T05:04:13.257Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7512 05:04:14.52M 2015-11-07T05:04:13.457Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7505 05:04:14.72M 2015-11-07T05:04:13.677Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7496 05:04:14.92M 2015-11-07T05:04:13.862Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7498 05:04:15.15M 2015-11-07T05:04:14.067Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7491 05:04:15.33M 2015-11-07T05:04:14.267Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.573 1499.7504 05:04:15.53M 2015-11-07T05:04:14.473Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7511 05:04:15.73M 2015-11-07T05:04:14.673Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.574 1499.7511 05:04:15.93M 2015-11-07T05:04:14.878Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.575 1499.7521 05:04:16.15M 2015-11-07T05:04:15.083Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.575 1499.7518 05:04:16.35M 2015-11-07T05:04:15.288Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7520 05:04:16.55M 2015-11-07T05:04:15.488Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.423 34.576 1499.7520 05:04:16.75M 2015-11-07T05:04:15.692Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.424 34.577 1499.7529 05:04:16.95M 2015-11-07T05:04:15.892Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.424 34.576 1499.7548 05:04:17.17M 2015-11-07T05:04:16.097Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.425 34.577 1499.7555 05:04:17.36M 2015-11-07T05:04:16.298Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.425 34.577 1499.7565 05:04:17.56M 2015-11-07T05:04:16.503Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.425 34.578 1499.7568 05:04:17.76M 2015-11-07T05:04:16.708Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.578 1499.7572 05:04:17.96M 2015-11-07T05:04:16.913Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.577 1499.7581 05:04:18.18M 2015-11-07T05:04:17.113Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.577 1499.7583 05:04:18.38M 2015-11-07T05:04:17.318Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7578 05:04:18.58M 2015-11-07T05:04:17.518Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7578 05:04:18.78M 2015-11-07T05:04:17.723Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7588 05:04:19.98M 2015-11-07T05:04:17.923Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7589 05:04:19.19M 2015-11-07T05:04:18.148Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.575 1499.7592 05:04:19.39M 2015-11-07T05:04:18.333Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7587 05:04:19.61M 2015-11-07T05:04:18.533Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7583 05:04:19.79M 2015-11-07T05:04:18.738Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.422 34.573 1499.7573 05:04:20.01M 2015-11-07T05:04:18.943Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7576 05:04:20.21M 2015-11-07T05:04:19.143Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.422 34.572 1499.7581 05:04:20.41M 2015-11-07T05:04:19.348Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.572 1499.7584 05:04:20.60M 2015-11-07T05:04:19.553Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.572 1499.7592 05:04:20.80M 2015-11-07T05:04:19.753Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7600 05:04:21.03M 2015-11-07T05:04:19.953Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7598 05:04:21.22M 2015-11-07T05:04:20.158Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7601 05:04:21.42M 2015-11-07T05:04:20.363Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7606 05:04:21.62M 2015-11-07T05:04:20.563Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7603 05:04:21.82M 2015-11-07T05:04:20.768Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7600 05:04:22.04M 2015-11-07T05:04:20.968Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7584 05:04:22.24M 2015-11-07T05:04:21.173Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7585 05:04:22.44M 2015-11-07T05:04:21.378Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.422 34.573 1499.7577 05:04:22.64M 2015-11-07T05:04:21.578Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.422 34.573 1499.7572 05:04:22.83M 2015-11-07T05:04:21.783Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7572 05:04:23.05M 2015-11-07T05:04:21.983Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.574 1499.7566 05:04:23.25M 2015-11-07T05:04:22.188Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.422 34.574 1499.7544 05:04:23.45M 2015-11-07T05:04:22.393Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7535 05:04:23.65M 2015-11-07T05:04:22.608Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.421 34.573 1499.7526 05:04:23.85M 2015-11-07T05:04:22.798Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.421 34.573 1499.7522 05:04:24.08M 2015-11-07T05:04:22.998Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.573 1499.7516 05:04:24.27M 2015-11-07T05:04:23.203Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7520 05:04:24.47M 2015-11-07T05:04:23.408Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.574 1499.7521 05:04:24.67M 2015-11-07T05:04:23.613Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.422 34.574 1499.7516 05:04:24.87M 2015-11-07T05:04:23.813Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.422 34.575 1499.7520 05:04:25.09M 2015-11-07T05:04:24.018Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.423 34.575 1499.7524 05:04:25.28M 2015-11-07T05:04:24.213Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.576 1499.7528 05:04:25.48M 2015-11-07T05:04:24.423Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.576 1499.7529 05:04:25.68M 2015-11-07T05:04:24.628Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.424 34.576 1499.7539 05:04:25.88M 2015-11-07T05:04:24.828Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.424 34.576 1499.7545 05:04:26.10M 2015-11-07T05:04:25.033Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.576 1499.7556 05:04:26.30M 2015-11-07T05:04:25.233Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.424 34.576 1499.7565 05:04:26.50M 2015-11-07T05:04:25.438Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7576 05:04:26.70M 2015-11-07T05:04:25.643Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.577 1499.7573 05:04:26.90M 2015-11-07T05:04:25.843Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.577 1499.7579 05:04:27.12M 2015-11-07T05:04:26.048Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7581 05:04:27.31M 2015-11-07T05:04:26.248Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.424 34.577 1499.7529 05:04:27.51M 2015-11-07T05:04:26.448Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7531 05:04:27.71M 2015-11-07T05:04:26.658Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7543 05:04:27.91M 2015-11-07T05:04:26.858Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.577 1499.7555 05:04:28.13M 2015-11-07T05:04:27.078Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.577 1499.7565 05:04:28.33M 2015-11-07T05:04:27.263Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7573 05:04:28.54M 2015-11-07T05:04:27.468Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7571 05:04:28.72M 2015-11-07T05:04:27.678Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7568 05:04:28.92M 2015-11-07T05:04:27.873Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.575 1499.7572 05:04:29.14M 2015-11-07T05:04:28.078Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7565 05:04:29.34M 2015-11-07T05:04:28.278Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.575 1499.7576 05:04:29.54M 2015-11-07T05:04:28.483Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.575 1499.7579 05:04:29.74M 2015-11-07T05:04:28.688Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7581 05:04:29.94M 2015-11-07T05:04:28.888Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7581 05:04:30.16M 2015-11-07T05:04:29.110Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7577 05:04:30.36M 2015-11-07T05:04:29.293Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7579 05:04:30.56M 2015-11-07T05:04:29.498Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.576 1499.7571 05:04:30.75M 2015-11-07T05:04:29.703Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.575 1499.7557 05:04:30.96M 2015-11-07T05:04:29.905Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.574 1499.7545 05:04:31.17M 2015-11-07T05:04:30.108Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7528 05:04:31.37M 2015-11-07T05:04:30.308Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.575 1499.7515 05:04:31.57M 2015-11-07T05:04:30.513Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.421 34.575 1499.7513 05:04:31.77M 2015-11-07T05:04:30.718Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.421 34.574 1499.7521 05:04:31.97M 2015-11-07T05:04:30.919Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7522 05:04:32.19M 2015-11-07T05:04:31.123Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7532 05:04:32.39M 2015-11-07T05:04:31.328Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7527 05:04:32.59M 2015-11-07T05:04:31.543Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.574 1499.7515 05:04:32.79M 2015-11-07T05:04:31.733Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7512 05:04:33.02M 2015-11-07T05:04:31.938Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7521 05:04:33.20M 2015-11-07T05:04:32.138Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.416 34.568 1499.7468 05:04:33.40M 2015-11-07T05:04:32.343Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.415 34.568 1499.7457 05:04:33.60M 2015-11-07T05:04:32.543Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.569 1499.7482 05:04:33.80M 2015-11-07T05:04:32.748Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.570 1499.7484 05:04:34.02M 2015-11-07T05:04:32.948Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.418 34.570 1499.7507 05:04:34.22M 2015-11-07T05:04:33.153Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.570 1499.7511 05:04:34.42M 2015-11-07T05:04:33.358Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7537 05:04:34.62M 2015-11-07T05:04:33.558Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.421 34.572 1499.7545 05:04:34.82M 2015-11-07T05:04:33.763Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.421 34.572 1499.7556 05:04:35.03M 2015-11-07T05:04:33.963Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.421 34.572 1499.7557 05:04:35.23M 2015-11-07T05:04:34.168Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.421 34.572 1499.7540 05:04:35.43M 2015-11-07T05:04:34.368Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7528 05:04:35.63M 2015-11-07T05:04:34.573Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7524 05:04:35.83M 2015-11-07T05:04:34.778Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.571 1499.7524 05:04:36.05M 2015-11-07T05:04:34.978Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.571 1499.7524 05:04:36.25M 2015-11-07T05:04:35.183Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7522 05:04:36.45M 2015-11-07T05:04:35.388Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.571 1499.7506 05:04:36.65M 2015-11-07T05:04:35.588Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7505 05:04:36.85M 2015-11-07T05:04:35.788Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7507 05:04:37.06M 2015-11-07T05:04:36.014Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.572 1499.7505 05:04:37.26M 2015-11-07T05:04:36.198Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.572 1499.7502 05:04:37.48M 2015-11-07T05:04:36.403Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.572 1499.7510 05:04:37.66M 2015-11-07T05:04:36.603Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.571 1499.7516 05:04:37.86M 2015-11-07T05:04:36.803Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.419 34.572 1499.7513 05:04:38.08M 2015-11-07T05:04:37.008Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.420 34.573 1499.7527 05:04:38.28M 2015-11-07T05:04:37.214Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7540 05:04:38.47M 2015-11-07T05:04:37.414Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7548 05:04:38.68M 2015-11-07T05:04:37.638Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7546 05:04:38.87M 2015-11-07T05:04:37.824Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7544 05:04:39.09M 2015-11-07T05:04:38.038Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.575 1499.7554 05:04:39.29M 2015-11-07T05:04:38.229Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7555 05:04:39.49M 2015-11-07T05:04:38.428Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.576 1499.7567 05:04:39.69M 2015-11-07T05:04:38.634Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.577 1499.7570 05:04:39.89M 2015-11-07T05:04:38.839Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7570 05:04:40.11M 2015-11-07T05:04:39.038Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7572 05:04:40.31M 2015-11-07T05:04:39.244Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7577 05:04:40.51M 2015-11-07T05:04:39.444Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7566 05:04:40.70M 2015-11-07T05:04:39.649Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7559 05:04:40.90M 2015-11-07T05:04:39.854Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7559 05:04:41.12M 2015-11-07T05:04:40.059Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.576 1499.7552 05:04:41.32M 2015-11-07T05:04:40.259Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.575 1499.7546 05:04:41.52M 2015-11-07T05:04:40.479Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.576 1499.7550 05:04:41.72M 2015-11-07T05:04:40.664Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.575 1499.7546 05:04:41.94M 2015-11-07T05:04:40.879Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.427 34.579 1499.7587 05:04:42.14M 2015-11-07T05:04:41.069Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.428 34.580 1499.7596 05:04:42.33M 2015-11-07T05:04:41.274Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.429 34.581 1499.7607 05:04:42.54M 2015-11-07T05:04:41.479Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.430 34.582 1499.7610 05:04:42.74M 2015-11-07T05:04:41.679Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.431 34.583 1499.7620 05:04:42.94M 2015-11-07T05:04:41.884Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.431 34.583 1499.7622 05:04:43.15M 2015-11-07T05:04:42.084Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.431 34.583 1499.7610 05:04:43.35M 2015-11-07T05:04:42.289Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.431 34.584 1499.7609 05:04:43.55M 2015-11-07T05:04:42.494Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.430 34.583 1499.7599 05:04:43.75M 2015-11-07T05:04:42.694Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.430 34.583 1499.7603 05:04:43.95M 2015-11-07T05:04:42.894Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.430 34.582 1499.7599 05:04:44.17M 2015-11-07T05:04:43.104Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.429 34.582 1499.7595 05:04:44.36M 2015-11-07T05:04:43.304Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.429 34.581 1499.7590 05:04:44.57M 2015-11-07T05:04:43.511Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.429 34.581 1499.7589 05:04:44.76M 2015-11-07T05:04:43.709Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.429 34.581 1499.7590 05:04:44.96M 2015-11-07T05:04:43.914Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.429 34.581 1499.7595 05:04:45.18M 2015-11-07T05:04:44.118Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.428 34.580 1499.7589 05:04:45.38M 2015-11-07T05:04:44.319Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.427 34.579 1499.7584 05:04:45.58M 2015-11-07T05:04:44.549Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.577 1499.7573 05:04:45.78M 2015-11-07T05:04:44.724Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.576 1499.7577 05:04:46.00M 2015-11-07T05:04:44.944Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.575 1499.7579 05:04:46.20M 2015-11-07T05:04:45.134Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7585 05:04:46.41M 2015-11-07T05:04:45.334Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.575 1499.7593 05:04:46.60M 2015-11-07T05:04:45.539Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7598 05:04:46.79M 2015-11-07T05:04:45.739Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7587 05:04:47.01M 2015-11-07T05:04:45.944Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7574 05:04:47.21M 2015-11-07T05:04:46.149Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7577 05:04:47.41M 2015-11-07T05:04:46.349Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.575 1499.7574 05:04:47.61M 2015-11-07T05:04:46.554Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.574 1499.7570 05:04:47.81M 2015-11-07T05:04:46.754Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7554 05:04:48.03M 2015-11-07T05:04:46.959Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7555 05:04:48.23M 2015-11-07T05:04:47.159Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7561 05:04:48.43M 2015-11-07T05:04:47.364Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7560 05:04:48.62M 2015-11-07T05:04:47.566Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7557 05:04:48.82M 2015-11-07T05:04:47.769Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.573 1499.7546 05:04:49.04M 2015-11-07T05:04:47.974Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7539 05:04:49.24M 2015-11-07T05:04:48.174Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7534 05:04:49.44M 2015-11-07T05:04:48.379Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7542 05:04:49.64M 2015-11-07T05:04:48.584Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7539 05:04:49.84M 2015-11-07T05:04:48.784Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.420 34.575 1499.7473 05:04:50.06M 2015-11-07T05:04:48.989Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.574 1499.7451 05:04:50.26M 2015-11-07T05:04:49.194Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.418 34.573 1499.7439 05:04:50.46M 2015-11-07T05:04:49.409Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.417 34.572 1499.7430 05:04:50.66M 2015-11-07T05:04:49.599Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.417 34.572 1499.7429 05:04:50.87M 2015-11-07T05:04:49.799Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.417 34.572 1499.7423 05:04:51.07M 2015-11-07T05:04:50.004Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.417 34.573 1499.7407 05:04:51.27M 2015-11-07T05:04:50.204Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.417 34.573 1499.7391 05:04:51.47M 2015-11-07T05:04:50.409Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.417 34.572 1499.7393 05:04:51.67M 2015-11-07T05:04:50.614Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.417 34.572 1499.7399 05:04:51.87M 2015-11-07T05:04:50.814Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.417 34.572 1499.7405 05:04:52.09M 2015-11-07T05:04:51.019Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.571 1499.7412 05:04:52.29M 2015-11-07T05:04:51.224Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.416 34.571 1499.7422 05:04:52.48M 2015-11-07T05:04:51.424Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.416 34.570 1499.7428 05:04:52.69M 2015-11-07T05:04:51.629Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7433 05:04:52.88M 2015-11-07T05:04:51.829Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.417 34.570 1499.7441 05:04:53.10M 2015-11-07T05:04:52.034Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.571 1499.7455 05:04:53.30M 2015-11-07T05:04:52.239Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7473 05:04:53.50M 2015-11-07T05:04:52.439Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.573 1499.7478 05:04:53.70M 2015-11-07T05:04:52.644Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.420 34.573 1499.7478 05:04:53.90M 2015-11-07T05:04:52.844Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.420 34.573 1499.7473 05:04:54.12M 2015-11-07T05:04:53.049Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.573 1499.7480 05:04:54.32M 2015-11-07T05:04:53.254Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.573 1499.7480 05:04:54.52M 2015-11-07T05:04:53.454Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7477 05:04:54.72M 2015-11-07T05:04:53.654Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7478 05:04:54.91M 2015-11-07T05:04:53.879Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.572 1499.7484 05:04:55.13M 2015-11-07T05:04:54.064Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7488 05:04:55.35M 2015-11-07T05:04:54.269Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7498 05:04:55.53M 2015-11-07T05:04:54.469Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7502 05:04:55.73M 2015-11-07T05:04:54.674Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.573 1499.7504 05:04:55.93M 2015-11-07T05:04:54.879Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7518 05:04:56.15M 2015-11-07T05:04:55.079Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7496 05:04:56.35M 2015-11-07T05:04:55.279Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7496 05:04:56.55M 2015-11-07T05:04:55.484Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.418 34.570 1499.7512 05:04:56.74M 2015-11-07T05:04:55.689Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.570 1499.7531 05:04:56.94M 2015-11-07T05:04:55.894Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.418 34.570 1499.7526 05:04:57.16M 2015-11-07T05:04:56.094Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.418 34.569 1499.7531 05:04:57.36M 2015-11-07T05:04:56.294Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.418 34.569 1499.7542 05:04:57.56M 2015-11-07T05:04:56.499Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.417 34.568 1499.7537 05:04:57.76M 2015-11-07T05:04:56.704Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.417 34.568 1499.7539 05:04:57.96M 2015-11-07T05:04:56.904Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.418 34.569 1499.7540 05:04:58.18M 2015-11-07T05:04:57.109Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.418 34.569 1499.7539 05:04:58.38M 2015-11-07T05:04:57.314Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7545 05:04:58.58M 2015-11-07T05:04:57.514Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.419 34.570 1499.7550 05:04:58.77M 2015-11-07T05:04:57.719Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.419 34.571 1499.7550 05:04:58.97M 2015-11-07T05:04:57.919Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7559 05:04:59.19M 2015-11-07T05:04:58.125Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.572 1499.7563 05:04:59.39M 2015-11-07T05:04:58.344Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7567 05:04:59.59M 2015-11-07T05:04:58.529Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7561 05:04:59.81M 2015-11-07T05:04:58.730Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7551 05:05:00.01M 2015-11-07T05:04:58.939Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7554 05:05:00.20M 2015-11-07T05:04:59.139Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7542 05:05:00.41M 2015-11-07T05:04:59.344Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7534 05:05:00.61M 2015-11-07T05:04:59.544Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.576 1499.7534 05:05:00.81M 2015-11-07T05:04:59.749Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.576 1499.7535 05:05:01.02M 2015-11-07T05:04:59.954Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.576 1499.7533 05:05:01.22M