2015-11-07T05:01:00.174Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7499 05:01:01.43M 2015-11-07T05:01:00.374Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7495 05:01:01.63M 2015-11-07T05:01:00.579Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7501 05:01:01.83M 2015-11-07T05:01:00.784Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.574 1499.7510 05:01:02.05M 2015-11-07T05:01:00.984Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.573 1499.7512 05:01:02.25M 2015-11-07T05:01:01.189Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7518 05:01:02.44M 2015-11-07T05:01:01.394Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7521 05:01:02.64M 2015-11-07T05:01:01.614Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.574 1499.7522 05:01:02.84M 2015-11-07T05:01:01.799Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.574 1499.7523 05:01:03.08M 2015-11-07T05:01:02.004Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7531 05:01:03.26M 2015-11-07T05:01:02.204Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.574 1499.7524 05:01:03.46M 2015-11-07T05:01:02.405Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.574 1499.7524 05:01:03.66M 2015-11-07T05:01:02.609Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.575 1499.7529 05:01:03.86M 2015-11-07T05:01:02.814Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.575 1499.7529 05:01:04.08M 2015-11-07T05:01:03.019Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7533 05:01:04.28M 2015-11-07T05:01:03.223Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.422 34.577 1499.7482 05:01:04.48M 2015-11-07T05:01:03.424Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.422 34.577 1499.7485 05:01:04.67M 2015-11-07T05:01:03.624Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.422 34.577 1499.7496 05:01:04.87M 2015-11-07T05:01:03.829Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.422 34.577 1499.7491 05:01:05.09M 2015-11-07T05:01:04.029Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.577 1499.7496 05:01:05.29M 2015-11-07T05:01:04.234Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7491 05:01:05.49M 2015-11-07T05:01:04.439Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.422 34.576 1499.7494 05:01:05.69M 2015-11-07T05:01:04.639Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.422 34.577 1499.7489 05:01:05.89M 2015-11-07T05:01:04.844Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.422 34.577 1499.7509 05:01:06.11M 2015-11-07T05:01:05.044Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.422 34.576 1499.7513 05:01:06.30M 2015-11-07T05:01:05.249Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.422 34.576 1499.7513 05:01:06.50M 2015-11-07T05:01:05.454Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.422 34.576 1499.7527 05:01:06.70M 2015-11-07T05:01:05.654Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.576 1499.7527 05:01:06.90M 2015-11-07T05:01:05.860Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.423 34.576 1499.7539 05:01:07.12M 2015-11-07T05:01:06.080Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.423 34.576 1499.7538 05:01:07.32M 2015-11-07T05:01:06.264Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.577 1499.7529 05:01:07.54M 2015-11-07T05:01:06.469Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.423 34.576 1499.7528 05:01:07.72M 2015-11-07T05:01:06.669Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.422 34.576 1499.7518 05:01:07.92M 2015-11-07T05:01:06.874Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.422 34.576 1499.7517 05:01:08.14M 2015-11-07T05:01:07.074Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.422 34.576 1499.7518 05:01:08.33M 2015-11-07T05:01:07.280Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.422 34.576 1499.7520 05:01:08.53M 2015-11-07T05:01:07.485Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.422 34.576 1499.7521 05:01:08.73M 2015-11-07T05:01:07.685Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.422 34.575 1499.7515 05:01:08.93M 2015-11-07T05:01:07.890Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.422 34.575 1499.7512 05:01:09.15M 2015-11-07T05:01:08.094Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.422 34.575 1499.7522 05:01:09.35M 2015-11-07T05:01:08.294Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7524 05:01:09.55M 2015-11-07T05:01:08.500Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7524 05:01:09.75M 2015-11-07T05:01:08.700Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7521 05:01:09.95M 2015-11-07T05:01:08.904Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7511 05:01:10.16M 2015-11-07T05:01:09.109Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7501 05:01:10.36M 2015-11-07T05:01:09.309Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7510 05:01:10.57M 2015-11-07T05:01:09.515Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7515 05:01:10.76M 2015-11-07T05:01:09.715Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7510 05:01:10.96M 2015-11-07T05:01:09.920Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7516 05:01:11.18M 2015-11-07T05:01:10.125Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7523 05:01:11.38M 2015-11-07T05:01:10.325Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7524 05:01:11.58M 2015-11-07T05:01:10.545Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7526 05:01:11.78M 2015-11-07T05:01:10.735Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7520 05:01:12.01M 2015-11-07T05:01:10.935Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.418 34.570 1499.7510 05:01:12.20M 2015-11-07T05:01:11.140Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.418 34.570 1499.7499 05:01:12.40M 2015-11-07T05:01:11.340Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.570 1499.7495 05:01:12.59M 2015-11-07T05:01:11.545Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.418 34.571 1499.7495 05:01:12.79M 2015-11-07T05:01:11.745Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.418 34.570 1499.7502 05:01:13.01M 2015-11-07T05:01:11.950Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.418 34.570 1499.7496 05:01:13.21M 2015-11-07T05:01:12.155Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.417 34.570 1499.7494 05:01:13.41M 2015-11-07T05:01:12.355Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.417 34.570 1499.7489 05:01:13.61M 2015-11-07T05:01:12.560Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.417 34.570 1499.7478 05:01:13.81M 2015-11-07T05:01:12.765Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.416 34.570 1499.7466 05:01:14.03M 2015-11-07T05:01:12.965Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.416 34.570 1499.7466 05:01:14.23M 2015-11-07T05:01:13.170Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.416 34.570 1499.7463 05:01:14.42M 2015-11-07T05:01:13.370Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.416 34.570 1499.7465 05:01:14.62M 2015-11-07T05:01:13.575Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.417 34.570 1499.7476 05:01:14.82M 2015-11-07T05:01:13.775Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.418 34.571 1499.7489 05:01:15.04M 2015-11-07T05:01:13.980Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.418 34.571 1499.7500 05:01:15.24M 2015-11-07T05:01:14.185Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.419 34.572 1499.7507 05:01:15.44M 2015-11-07T05:01:14.385Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.572 1499.7496 05:01:15.64M 2015-11-07T05:01:14.590Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.572 1499.7491 05:01:15.84M 2015-11-07T05:01:14.790Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.572 1499.7487 05:01:16.06M 2015-11-07T05:01:15.015Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.573 1499.7495 05:01:16.25M 2015-11-07T05:01:15.203Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7495 05:01:16.47M 2015-11-07T05:01:15.400Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7499 05:01:16.65M 2015-11-07T05:01:15.605Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7500 05:01:16.85M 2015-11-07T05:01:15.810Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.573 1499.7501 05:01:17.07M 2015-11-07T05:01:16.010Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.575 1499.7496 05:01:17.27M 2015-11-07T05:01:16.226Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7499 05:01:17.47M 2015-11-07T05:01:16.415Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.422 34.576 1499.7491 05:01:17.67M 2015-11-07T05:01:16.615Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.423 34.577 1499.7488 05:01:17.87M 2015-11-07T05:01:16.825Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.423 34.578 1499.7485 05:01:18.08M 2015-11-07T05:01:17.025Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.423 34.578 1499.7484 05:01:18.29M 2015-11-07T05:01:17.230Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.423 34.577 1499.7496 05:01:18.48M 2015-11-07T05:01:17.430Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.423 34.577 1499.7498 05:01:18.68M 2015-11-07T05:01:17.635Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.423 34.577 1499.7500 05:01:18.88M 2015-11-07T05:01:17.835Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.423 34.577 1499.7504 05:01:19.10M 2015-11-07T05:01:18.040Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.423 34.577 1499.7504 05:01:19.30M 2015-11-07T05:01:18.240Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.424 34.578 1499.7515 05:01:19.50M 2015-11-07T05:01:18.445Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.424 34.578 1499.7528 05:01:19.70M 2015-11-07T05:01:18.650Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.424 34.578 1499.7542 05:01:19.90M 2015-11-07T05:01:18.850Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.424 34.578 1499.7548 05:01:20.12M 2015-11-07T05:01:19.055Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7559 05:01:20.31M 2015-11-07T05:01:19.260Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.576 1499.7566 05:01:20.51M 2015-11-07T05:01:19.480Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7572 05:01:20.71M 2015-11-07T05:01:19.665Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7561 05:01:20.93M 2015-11-07T05:01:19.870Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7566 05:01:21.13M 2015-11-07T05:01:20.070Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7560 05:01:21.33M 2015-11-07T05:01:20.275Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7552 05:01:21.53M 2015-11-07T05:01:20.475Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7550 05:01:21.73M 2015-11-07T05:01:20.680Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7549 05:01:21.93M 2015-11-07T05:01:20.885Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7540 05:01:22.14M 2015-11-07T05:01:21.085Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7540 05:01:22.35M 2015-11-07T05:01:21.290Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7532 05:01:22.54M 2015-11-07T05:01:21.490Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.573 1499.7516 05:01:22.74M 2015-11-07T05:01:21.695Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7512 05:01:22.94M 2015-11-07T05:01:21.900Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.574 1499.7502 05:01:23.16M 2015-11-07T05:01:22.100Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.574 1499.7493 05:01:23.36M 2015-11-07T05:01:22.305Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.421 34.575 1499.7490 05:01:23.56M 2015-11-07T05:01:22.505Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.574 1499.7496 05:01:23.76M 2015-11-07T05:01:22.710Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.574 1499.7500 05:01:23.96M 2015-11-07T05:01:22.915Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.421 34.574 1499.7494 05:01:24.18M 2015-11-07T05:01:23.115Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.421 34.574 1499.7507 05:01:24.38M 2015-11-07T05:01:23.320Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.574 1499.7522 05:01:24.57M 2015-11-07T05:01:23.525Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7538 05:01:24.77M 2015-11-07T05:01:23.725Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7534 05:01:24.97M 2015-11-07T05:01:23.945Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7548 05:01:25.19M 2015-11-07T05:01:24.130Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7546 05:01:25.41M 2015-11-07T05:01:24.335Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7549 05:01:25.59M 2015-11-07T05:01:24.535Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7546 05:01:25.79M 2015-11-07T05:01:24.740Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.422 34.574 1499.7539 05:01:26.01M 2015-11-07T05:01:24.945Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.574 1499.7550 05:01:26.20M 2015-11-07T05:01:25.145Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7552 05:01:26.40M 2015-11-07T05:01:25.345Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7549 05:01:26.60M 2015-11-07T05:01:25.550Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7548 05:01:26.80M 2015-11-07T05:01:25.750Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7546 05:01:27.02M 2015-11-07T05:01:25.955Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7542 05:01:27.22M 2015-11-07T05:01:26.165Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.573 1499.7532 05:01:27.42M 2015-11-07T05:01:26.365Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.573 1499.7532 05:01:27.62M 2015-11-07T05:01:26.582Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7529 05:01:27.82M 2015-11-07T05:01:26.770Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.574 1499.7528 05:01:28.04M 2015-11-07T05:01:26.975Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.574 1499.7531 05:01:28.23M 2015-11-07T05:01:27.180Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.574 1499.7534 05:01:28.44M 2015-11-07T05:01:27.380Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.574 1499.7527 05:01:28.63M 2015-11-07T05:01:27.585Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.574 1499.7527 05:01:28.83M 2015-11-07T05:01:27.790Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.573 1499.7515 05:01:29.05M 2015-11-07T05:01:28.001Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7513 05:01:29.25M 2015-11-07T05:01:28.195Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.572 1499.7518 05:01:29.45M 2015-11-07T05:01:28.410Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7516 05:01:29.65M 2015-11-07T05:01:28.600Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.572 1499.7511 05:01:29.86M 2015-11-07T05:01:28.800Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.420 34.573 1499.7516 05:01:30.07M 2015-11-07T05:01:29.000Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.573 1499.7516 05:01:30.26M 2015-11-07T05:01:29.205Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7524 05:01:30.46M 2015-11-07T05:01:29.410Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7528 05:01:30.66M 2015-11-07T05:01:29.615Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.573 1499.7529 05:01:30.86M 2015-11-07T05:01:29.815Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.573 1499.7524 05:01:31.08M 2015-11-07T05:01:30.021Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.420 34.573 1499.7522 05:01:31.28M 2015-11-07T05:01:30.221Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.420 34.573 1499.7532 05:01:31.48M 2015-11-07T05:01:30.425Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7550 05:01:31.68M 2015-11-07T05:01:30.631Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.421 34.571 1499.7599 05:01:31.88M 2015-11-07T05:01:30.830Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.422 34.572 1499.7605 05:01:32.10M 2015-11-07T05:01:31.035Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.422 34.576 1499.7506 05:01:32.29M 2015-11-07T05:01:31.240Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.422 34.576 1499.7502 05:01:32.49M 2015-11-07T05:01:31.441Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.422 34.577 1499.7494 05:01:32.69M 2015-11-07T05:01:31.654Z|I-OCEAN7-304-XXXX| 26.80 12.887 40.422 34.577 1499.7485 05:01:32.89M 2015-11-07T05:01:31.846Z|I-OCEAN7-304-XXXX| 26.80 12.887 40.422 34.577 1499.7478 05:01:33.11M 2015-11-07T05:01:32.051Z|I-OCEAN7-304-XXXX| 26.80 12.887 40.422 34.577 1499.7468 05:01:33.31M 2015-11-07T05:01:32.251Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.421 34.577 1499.7458 05:01:33.51M 2015-11-07T05:01:32.456Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.421 34.577 1499.7452 05:01:33.71M 2015-11-07T05:01:32.661Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.421 34.576 1499.7456 05:01:33.90M 2015-11-07T05:01:32.881Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.420 34.575 1499.7450 05:01:34.13M 2015-11-07T05:01:33.061Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.420 34.575 1499.7463 05:01:34.34M 2015-11-07T05:01:33.266Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.420 34.574 1499.7473 05:01:34.52M 2015-11-07T05:01:33.471Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.420 34.574 1499.7482 05:01:34.72M 2015-11-07T05:01:33.676Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.420 34.573 1499.7489 05:01:34.92M 2015-11-07T05:01:33.876Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.420 34.573 1499.7496 05:01:35.14M 2015-11-07T05:01:34.081Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7496 05:01:35.34M 2015-11-07T05:01:34.281Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7502 05:01:35.54M 2015-11-07T05:01:34.486Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.572 1499.7510 05:01:35.74M 2015-11-07T05:01:34.691Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.572 1499.7512 05:01:35.94M 2015-11-07T05:01:34.891Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.572 1499.7511 05:01:36.16M 2015-11-07T05:01:35.096Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.571 1499.7516 05:01:36.35M 2015-11-07T05:01:35.296Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.571 1499.7523 05:01:36.55M 2015-11-07T05:01:35.501Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.571 1499.7527 05:01:36.75M 2015-11-07T05:01:35.706Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.571 1499.7531 05:01:36.95M 2015-11-07T05:01:35.906Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.420 34.571 1499.7540 05:01:37.17M 2015-11-07T05:01:36.116Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.571 1499.7533 05:01:37.37M 2015-11-07T05:01:36.311Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7538 05:01:37.57M 2015-11-07T05:01:36.516Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.419 34.570 1499.7539 05:01:37.77M 2015-11-07T05:01:36.716Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.419 34.570 1499.7538 05:01:37.97M 2015-11-07T05:01:36.926Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.419 34.570 1499.7535 05:01:38.18M 2015-11-07T05:01:37.126Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.419 34.570 1499.7545 05:01:38.39M 2015-11-07T05:01:37.346Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.419 34.570 1499.7556 05:01:38.58M 2015-11-07T05:01:37.531Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.570 1499.7565 05:01:38.80M 2015-11-07T05:01:37.731Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.570 1499.7561 05:01:39.00M 2015-11-07T05:01:37.941Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.420 34.570 1499.7555 05:01:39.20M 2015-11-07T05:01:38.141Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.420 34.571 1499.7544 05:01:39.40M 2015-11-07T05:01:38.341Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.419 34.571 1499.7542 05:01:39.60M 2015-11-07T05:01:38.546Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7531 05:01:39.80M 2015-11-07T05:01:38.751Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.571 1499.7526 05:01:40.02M 2015-11-07T05:01:38.951Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.419 34.571 1499.7529 05:01:40.22M 2015-11-07T05:01:39.156Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.571 1499.7545 05:01:40.41M 2015-11-07T05:01:39.361Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7544 05:01:40.61M 2015-11-07T05:01:39.556Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7538 05:01:40.81M 2015-11-07T05:01:39.766Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.573 1499.7537 05:01:41.03M 2015-11-07T05:01:39.966Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.573 1499.7533 05:01:41.23M 2015-11-07T05:01:40.171Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.573 1499.7523 05:01:41.43M 2015-11-07T05:01:40.376Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.574 1499.7509 05:01:41.63M 2015-11-07T05:01:40.576Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.574 1499.7506 05:01:41.83M 2015-11-07T05:01:40.781Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.574 1499.7501 05:01:42.05M 2015-11-07T05:01:40.986Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.421 34.574 1499.7507 05:01:42.24M 2015-11-07T05:01:41.191Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.421 34.574 1499.7506 05:01:42.44M 2015-11-07T05:01:41.391Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.421 34.574 1499.7517 05:01:42.64M 2015-11-07T05:01:41.591Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.574 1499.7529 05:01:42.84M 2015-11-07T05:01:41.811Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7542 05:01:43.06M 2015-11-07T05:01:41.996Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7543 05:01:43.27M 2015-11-07T05:01:42.201Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7543 05:01:43.46M 2015-11-07T05:01:42.406Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.575 1499.7540 05:01:43.66M 2015-11-07T05:01:42.606Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7548 05:01:43.86M 2015-11-07T05:01:42.811Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.574 1499.7543 05:01:44.08M 2015-11-07T05:01:43.011Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7544 05:01:44.27M 2015-11-07T05:01:43.216Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7539 05:01:44.47M 2015-11-07T05:01:43.421Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.572 1499.7544 05:01:44.67M 2015-11-07T05:01:43.626Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.572 1499.7544 05:01:44.87M 2015-11-07T05:01:43.821Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.420 34.572 1499.7538 05:01:45.09M 2015-11-07T05:01:44.031Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7533 05:01:45.29M 2015-11-07T05:01:44.231Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7528 05:01:45.49M 2015-11-07T05:01:44.431Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7529 05:01:45.69M 2015-11-07T05:01:44.642Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.572 1499.7521 05:01:45.88M 2015-11-07T05:01:44.841Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7515 05:01:46.11M 2015-11-07T05:01:45.041Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7513 05:01:46.30M 2015-11-07T05:01:45.246Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7517 05:01:46.50M 2015-11-07T05:01:45.451Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7516 05:01:46.70M 2015-11-07T05:01:45.656Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.571 1499.7521 05:01:46.90M 2015-11-07T05:01:45.856Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.571 1499.7524 05:01:47.12M 2015-11-07T05:01:46.056Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7527 05:01:47.32M 2015-11-07T05:01:46.276Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7529 05:01:47.52M 2015-11-07T05:01:46.466Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.573 1499.7534 05:01:47.73M 2015-11-07T05:01:46.671Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7533 05:01:47.92M 2015-11-07T05:01:46.871Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.423 34.575 1499.7548 05:01:48.14M 2015-11-07T05:01:47.071Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.423 34.575 1499.7565 05:01:48.33M 2015-11-07T05:01:47.276Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.424 34.575 1499.7573 05:01:48.53M 2015-11-07T05:01:47.476Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.575 1499.7584 05:01:48.73M 2015-11-07T05:01:47.681Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7585 05:01:48.93M 2015-11-07T05:01:47.886Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.423 34.575 1499.7581 05:01:49.15M 2015-11-07T05:01:48.091Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7577 05:01:49.35M 2015-11-07T05:01:48.291Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7574 05:01:49.55M 2015-11-07T05:01:48.496Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.574 1499.7573 05:01:49.75M 2015-11-07T05:01:48.696Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.574 1499.7577 05:01:49.95M 2015-11-07T05:01:48.901Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.574 1499.7576 05:01:50.16M 2015-11-07T05:01:49.106Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.574 1499.7576 05:01:50.36M 2015-11-07T05:01:49.306Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.574 1499.7583 05:01:50.56M 2015-11-07T05:01:49.506Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7588 05:01:50.76M 2015-11-07T05:01:49.716Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7587 05:01:50.96M 2015-11-07T05:01:49.916Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7585 05:01:51.18M 2015-11-07T05:01:50.121Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7574 05:01:51.38M 2015-11-07T05:01:50.321Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.420 34.572 1499.7566 05:01:51.58M 2015-11-07T05:01:50.526Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.571 1499.7561 05:01:51.78M 2015-11-07T05:01:50.746Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7557 05:01:52.00M 2015-11-07T05:01:50.931Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7555 05:01:52.21M 2015-11-07T05:01:51.131Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.572 1499.7562 05:01:52.39M 2015-11-07T05:01:51.336Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7549 05:01:52.59M 2015-11-07T05:01:51.541Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.573 1499.7532 05:01:52.79M 2015-11-07T05:01:51.746Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.420 34.573 1499.7515 05:01:53.01M 2015-11-07T05:01:51.946Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.420 34.573 1499.7513 05:01:53.21M 2015-11-07T05:01:52.151Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7513 05:01:53.41M 2015-11-07T05:01:52.352Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7509 05:01:53.61M 2015-11-07T05:01:52.556Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.421 34.574 1499.7498 05:01:53.80M 2015-11-07T05:01:52.756Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.420 34.574 1499.7498 05:01:54.02M 2015-11-07T05:01:52.962Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.574 1499.7491 05:01:54.22M 2015-11-07T05:01:53.166Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.574 1499.7493 05:01:54.42M 2015-11-07T05:01:53.366Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.421 34.575 1499.7494 05:01:54.62M 2015-11-07T05:01:53.571Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.422 34.575 1499.7494 05:01:54.82M 2015-11-07T05:01:53.776Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.422 34.575 1499.7499 05:01:55.04M 2015-11-07T05:01:53.976Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.422 34.576 1499.7506 05:01:55.24M 2015-11-07T05:01:54.181Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.423 34.576 1499.7501 05:01:55.44M 2015-11-07T05:01:54.381Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.423 34.576 1499.7504 05:01:55.64M 2015-11-07T05:01:54.586Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.423 34.576 1499.7516 05:01:55.84M 2015-11-07T05:01:54.787Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.424 34.577 1499.7522 05:01:56.05M 2015-11-07T05:01:54.991Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.424 34.577 1499.7518 05:01:56.25M 2015-11-07T05:01:55.212Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.424 34.577 1499.7515 05:01:56.45M 2015-11-07T05:01:55.396Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.423 34.576 1499.7515 05:01:56.67M 2015-11-07T05:01:55.602Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.423 34.576 1499.7517 05:01:56.85M 2015-11-07T05:01:55.807Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.576 1499.7531 05:01:57.07M 2015-11-07T05:01:56.007Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.576 1499.7528 05:01:57.27M 2015-11-07T05:01:56.211Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.576 1499.7523 05:01:57.47M 2015-11-07T05:01:56.417Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.575 1499.7531 05:01:57.67M 2015-11-07T05:01:56.617Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7526 05:01:57.87M 2015-11-07T05:01:56.822Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7534 05:01:58.09M 2015-11-07T05:01:57.027Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7532 05:01:58.28M 2015-11-07T05:01:57.227Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.573 1499.7543 05:01:58.48M 2015-11-07T05:01:57.427Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7551 05:01:58.68M 2015-11-07T05:01:57.632Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.573 1499.7532 05:01:58.88M 2015-11-07T05:01:57.837Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.573 1499.7532 05:01:59.10M 2015-11-07T05:01:58.037Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.420 34.573 1499.7535 05:01:59.30M 2015-11-07T05:01:58.242Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.420 34.573 1499.7532 05:01:59.50M 2015-11-07T05:01:58.447Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.420 34.573 1499.7532 05:01:59.70M 2015-11-07T05:01:58.647Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.573 1499.7521 05:01:59.90M 2015-11-07T05:01:58.847Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.573 1499.7515 05:02:00.11M 2015-11-07T05:01:59.052Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.420 34.574 1499.7501 05:02:00.31M 2015-11-07T05:01:59.257Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.420 34.574 1499.7501 05:02:00.51M 2015-11-07T05:01:59.457Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.420 34.574 1499.7509 05:02:00.71M 2015-11-07T05:01:59.677Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.421 34.574 1499.7513 05:02:00.91M 2015-11-07T05:01:59.867Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.421 34.574 1499.7511 05:02:01.15M