2015-11-07T05:00:00.077Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7521 05:00:01.33M 2015-11-07T05:00:00.282Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7527 05:00:01.53M 2015-11-07T05:00:00.487Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7526 05:00:01.73M 2015-11-07T05:00:00.687Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7518 05:00:01.93M 2015-11-07T05:00:00.887Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7524 05:00:02.15M 2015-11-07T05:00:01.092Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.575 1499.7517 05:00:02.35M 2015-11-07T05:00:01.297Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.575 1499.7526 05:00:02.55M 2015-11-07T05:00:01.497Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7520 05:00:02.75M 2015-11-07T05:00:01.702Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.576 1499.7515 05:00:02.95M 2015-11-07T05:00:01.902Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.576 1499.7506 05:00:03.16M 2015-11-07T05:00:02.107Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.423 34.576 1499.7505 05:00:03.36M 2015-11-07T05:00:02.312Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.576 1499.7520 05:00:03.56M 2015-11-07T05:00:02.517Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.576 1499.7521 05:00:03.76M 2015-11-07T05:00:02.717Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.423 34.576 1499.7528 05:00:03.96M 2015-11-07T05:00:02.917Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.423 34.576 1499.7535 05:00:04.18M 2015-11-07T05:00:03.122Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.423 34.576 1499.7533 05:00:04.38M 2015-11-07T05:00:03.322Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.423 34.576 1499.7535 05:00:04.58M 2015-11-07T05:00:03.547Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.576 1499.7544 05:00:04.77M 2015-11-07T05:00:03.732Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.576 1499.7556 05:00:05.01M 2015-11-07T05:00:03.937Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.575 1499.7559 05:00:05.19M 2015-11-07T05:00:04.137Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7565 05:00:05.39M 2015-11-07T05:00:04.337Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7572 05:00:05.59M 2015-11-07T05:00:04.542Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7581 05:00:05.79M 2015-11-07T05:00:04.747Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7589 05:00:06.01M 2015-11-07T05:00:04.947Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7592 05:00:06.21M 2015-11-07T05:00:05.152Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7587 05:00:06.41M 2015-11-07T05:00:05.357Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7581 05:00:06.61M 2015-11-07T05:00:05.557Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7573 05:00:06.80M 2015-11-07T05:00:05.762Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7571 05:00:07.02M 2015-11-07T05:00:05.967Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7573 05:00:07.22M 2015-11-07T05:00:06.172Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7572 05:00:07.42M 2015-11-07T05:00:06.372Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.423 34.578 1499.7495 05:00:07.62M 2015-11-07T05:00:06.577Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.423 34.578 1499.7482 05:00:07.82M 2015-11-07T05:00:06.777Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.423 34.578 1499.7487 05:00:08.04M 2015-11-07T05:00:06.982Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.424 34.579 1499.7488 05:00:08.24M 2015-11-07T05:00:07.182Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.424 34.579 1499.7494 05:00:08.44M 2015-11-07T05:00:07.387Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.423 34.578 1499.7482 05:00:08.64M 2015-11-07T05:00:07.595Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.423 34.576 1499.7524 05:00:08.84M 2015-11-07T05:00:07.792Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.423 34.576 1499.7533 05:00:09.05M 2015-11-07T05:00:08.012Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.423 34.576 1499.7537 05:00:09.25M 2015-11-07T05:00:08.197Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.575 1499.7540 05:00:09.47M 2015-11-07T05:00:08.402Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.423 34.575 1499.7546 05:00:09.65M 2015-11-07T05:00:08.602Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.423 34.575 1499.7546 05:00:09.85M 2015-11-07T05:00:08.807Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.423 34.575 1499.7549 05:00:10.07M 2015-11-07T05:00:09.012Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.423 34.574 1499.7554 05:00:10.27M 2015-11-07T05:00:09.217Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.574 1499.7550 05:00:10.47M 2015-11-07T05:00:09.417Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.574 1499.7554 05:00:10.67M 2015-11-07T05:00:09.622Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7551 05:00:10.87M 2015-11-07T05:00:09.822Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.575 1499.7545 05:00:11.09M 2015-11-07T05:00:10.027Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7546 05:00:11.28M 2015-11-07T05:00:10.227Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7543 05:00:11.48M 2015-11-07T05:00:10.432Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7540 05:00:11.68M 2015-11-07T05:00:10.632Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7538 05:00:11.88M 2015-11-07T05:00:10.837Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7537 05:00:12.10M 2015-11-07T05:00:11.043Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7533 05:00:12.30M 2015-11-07T05:00:11.242Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7538 05:00:12.50M 2015-11-07T05:00:11.447Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.423 34.576 1499.7538 05:00:12.70M 2015-11-07T05:00:11.652Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.573 1499.7593 05:00:12.90M 2015-11-07T05:00:11.852Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.573 1499.7599 05:00:13.11M 2015-11-07T05:00:12.057Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.573 1499.7601 05:00:13.31M 2015-11-07T05:00:12.257Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7595 05:00:13.51M 2015-11-07T05:00:12.482Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7593 05:00:13.71M 2015-11-07T05:00:12.667Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7583 05:00:13.93M 2015-11-07T05:00:12.867Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7573 05:00:14.13M 2015-11-07T05:00:13.072Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.422 34.573 1499.7573 05:00:14.33M 2015-11-07T05:00:13.272Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.573 1499.7568 05:00:14.53M 2015-11-07T05:00:13.477Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7567 05:00:14.72M 2015-11-07T05:00:13.683Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7554 05:00:14.92M 2015-11-07T05:00:13.882Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.575 1499.7546 05:00:15.14M 2015-11-07T05:00:14.087Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7538 05:00:15.34M 2015-11-07T05:00:14.292Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7526 05:00:15.54M 2015-11-07T05:00:14.492Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.422 34.578 1499.7457 05:00:15.74M 2015-11-07T05:00:14.697Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.423 34.578 1499.7457 05:00:15.94M 2015-11-07T05:00:14.897Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.423 34.578 1499.7458 05:00:16.16M 2015-11-07T05:00:15.102Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.423 34.579 1499.7462 05:00:16.36M 2015-11-07T05:00:15.302Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.423 34.579 1499.7463 05:00:16.56M 2015-11-07T05:00:15.507Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.424 34.580 1499.7467 05:00:16.75M 2015-11-07T05:00:15.712Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.424 34.580 1499.7476 05:00:16.95M 2015-11-07T05:00:15.912Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.425 34.580 1499.7479 05:00:17.17M 2015-11-07T05:00:16.117Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.425 34.580 1499.7484 05:00:17.37M 2015-11-07T05:00:16.317Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.425 34.580 1499.7494 05:00:17.57M 2015-11-07T05:00:16.522Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.424 34.579 1499.7490 05:00:17.77M 2015-11-07T05:00:16.727Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.424 34.579 1499.7493 05:00:17.97M 2015-11-07T05:00:16.947Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.424 34.578 1499.7496 05:00:18.19M 2015-11-07T05:00:17.127Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.424 34.578 1499.7511 05:00:18.41M 2015-11-07T05:00:17.337Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.424 34.578 1499.7520 05:00:18.58M 2015-11-07T05:00:17.537Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.424 34.577 1499.7529 05:00:18.79M 2015-11-07T05:00:17.742Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.423 34.577 1499.7531 05:00:19.00M 2015-11-07T05:00:17.942Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.423 34.576 1499.7537 05:00:19.20M 2015-11-07T05:00:18.142Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.576 1499.7543 05:00:19.40M 2015-11-07T05:00:18.347Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7544 05:00:19.60M 2015-11-07T05:00:18.552Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7546 05:00:19.80M 2015-11-07T05:00:18.757Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.576 1499.7545 05:00:20.02M 2015-11-07T05:00:18.963Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.576 1499.7545 05:00:20.22M 2015-11-07T05:00:19.162Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.576 1499.7555 05:00:20.42M 2015-11-07T05:00:19.368Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.573 1499.7523 05:00:20.62M 2015-11-07T05:00:19.567Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.572 1499.7524 05:00:20.82M 2015-11-07T05:00:19.772Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.572 1499.7522 05:00:21.03M 2015-11-07T05:00:19.977Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.419 34.571 1499.7527 05:00:21.23M 2015-11-07T05:00:20.177Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.418 34.571 1499.7518 05:00:21.43M 2015-11-07T05:00:20.382Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.571 1499.7513 05:00:21.63M 2015-11-07T05:00:20.582Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.418 34.571 1499.7516 05:00:21.83M 2015-11-07T05:00:20.787Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.418 34.571 1499.7507 05:00:22.05M 2015-11-07T05:00:20.993Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.418 34.571 1499.7504 05:00:22.25M 2015-11-07T05:00:21.192Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.419 34.572 1499.7495 05:00:22.45M 2015-11-07T05:00:21.412Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.419 34.572 1499.7502 05:00:22.64M 2015-11-07T05:00:21.598Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.420 34.573 1499.7509 05:00:22.86M 2015-11-07T05:00:21.803Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.420 34.574 1499.7504 05:00:23.06M 2015-11-07T05:00:22.008Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.421 34.574 1499.7499 05:00:23.26M 2015-11-07T05:00:22.208Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.421 34.574 1499.7515 05:00:23.46M 2015-11-07T05:00:22.408Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.421 34.574 1499.7518 05:00:23.66M 2015-11-07T05:00:22.613Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7515 05:00:23.86M 2015-11-07T05:00:22.818Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7518 05:00:24.08M 2015-11-07T05:00:23.023Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.574 1499.7510 05:00:24.28M 2015-11-07T05:00:23.223Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7510 05:00:24.48M 2015-11-07T05:00:23.428Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7512 05:00:24.68M 2015-11-07T05:00:23.628Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.575 1499.7516 05:00:24.88M 2015-11-07T05:00:23.833Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.575 1499.7523 05:00:25.09M 2015-11-07T05:00:24.033Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7528 05:00:25.29M 2015-11-07T05:00:24.238Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7528 05:00:25.49M 2015-11-07T05:00:24.444Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.575 1499.7522 05:00:25.69M 2015-11-07T05:00:24.643Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.575 1499.7521 05:00:25.89M 2015-11-07T05:00:24.848Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7516 05:00:26.11M 2015-11-07T05:00:25.048Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7522 05:00:26.31M 2015-11-07T05:00:25.253Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.575 1499.7520 05:00:26.51M 2015-11-07T05:00:25.458Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.423 34.576 1499.7520 05:00:26.71M 2015-11-07T05:00:25.658Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.423 34.577 1499.7520 05:00:26.91M 2015-11-07T05:00:25.878Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.424 34.578 1499.7507 05:00:27.12M 2015-11-07T05:00:26.068Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.424 34.578 1499.7505 05:00:27.34M 2015-11-07T05:00:26.268Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.424 34.577 1499.7521 05:00:27.52M 2015-11-07T05:00:26.468Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.577 1499.7524 05:00:27.72M 2015-11-07T05:00:26.673Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.576 1499.7518 05:00:27.92M 2015-11-07T05:00:26.878Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.423 34.576 1499.7521 05:00:28.14M 2015-11-07T05:00:27.078Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.577 1499.7528 05:00:28.34M 2015-11-07T05:00:27.283Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.577 1499.7535 05:00:28.54M 2015-11-07T05:00:27.518Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.423 34.577 1499.7550 05:00:28.74M 2015-11-07T05:00:27.688Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7555 05:00:28.93M 2015-11-07T05:00:27.893Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.423 34.576 1499.7550 05:00:29.15M 2015-11-07T05:00:28.098Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.423 34.576 1499.7546 05:00:29.35M 2015-11-07T05:00:28.298Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.423 34.576 1499.7540 05:00:29.55M 2015-11-07T05:00:28.503Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.422 34.576 1499.7532 05:00:29.75M 2015-11-07T05:00:28.708Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.576 1499.7527 05:00:29.95M 2015-11-07T05:00:28.908Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.422 34.576 1499.7515 05:00:30.17M 2015-11-07T05:00:29.113Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.422 34.576 1499.7510 05:00:30.37M 2015-11-07T05:00:29.313Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.422 34.576 1499.7513 05:00:30.57M 2015-11-07T05:00:29.518Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.422 34.576 1499.7516 05:00:30.76M 2015-11-07T05:00:29.718Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.422 34.576 1499.7516 05:00:30.96M 2015-11-07T05:00:29.923Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.422 34.576 1499.7513 05:00:31.18M 2015-11-07T05:00:30.128Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.422 34.576 1499.7505 05:00:31.38M 2015-11-07T05:00:30.348Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7499 05:00:31.58M 2015-11-07T05:00:30.528Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.422 34.576 1499.7494 05:00:31.80M 2015-11-07T05:00:30.733Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.422 34.576 1499.7496 05:00:32.98M 2015-11-07T05:00:30.938Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.423 34.577 1499.7504 05:00:32.20M 2015-11-07T05:00:31.143Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.423 34.577 1499.7515 05:00:32.40M 2015-11-07T05:00:31.351Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.424 34.577 1499.7518 05:00:32.60M 2015-11-07T05:00:31.548Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.424 34.577 1499.7528 05:00:32.79M 2015-11-07T05:00:31.748Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.424 34.578 1499.7521 05:00:33.01M 2015-11-07T05:00:31.953Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.425 34.578 1499.7527 05:00:33.21M 2015-11-07T05:00:32.158Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.425 34.578 1499.7527 05:00:33.41M 2015-11-07T05:00:32.360Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.425 34.578 1499.7524 05:00:33.61M 2015-11-07T05:00:32.564Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.425 34.578 1499.7529 05:00:33.81M 2015-11-07T05:00:32.765Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.425 34.578 1499.7531 05:00:34.03M 2015-11-07T05:00:32.968Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.425 34.579 1499.7531 05:00:34.23M 2015-11-07T05:00:33.173Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.425 34.579 1499.7532 05:00:34.43M 2015-11-07T05:00:33.373Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.425 34.579 1499.7534 05:00:34.63M 2015-11-07T05:00:33.578Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.425 34.578 1499.7528 05:00:34.82M 2015-11-07T05:00:33.783Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.424 34.578 1499.7527 05:00:35.04M 2015-11-07T05:00:33.983Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.424 34.578 1499.7526 05:00:35.24M 2015-11-07T05:00:34.188Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.424 34.577 1499.7531 05:00:35.44M 2015-11-07T05:00:34.388Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.577 1499.7543 05:00:35.64M 2015-11-07T05:00:34.593Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.577 1499.7542 05:00:35.84M 2015-11-07T05:00:34.808Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.576 1499.7543 05:00:36.06M 2015-11-07T05:00:34.998Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.576 1499.7540 05:00:36.27M 2015-11-07T05:00:35.203Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7546 05:00:36.46M 2015-11-07T05:00:35.403Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7535 05:00:36.66M 2015-11-07T05:00:35.608Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7533 05:00:36.86M 2015-11-07T05:00:35.808Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7537 05:00:37.07M 2015-11-07T05:00:36.013Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7531 05:00:37.27M 2015-11-07T05:00:36.218Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.574 1499.7523 05:00:37.47M 2015-11-07T05:00:36.418Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7528 05:00:37.67M 2015-11-07T05:00:36.623Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7522 05:00:37.87M 2015-11-07T05:00:36.823Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.573 1499.7515 05:00:38.09M 2015-11-07T05:00:37.028Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.420 34.573 1499.7509 05:00:38.29M 2015-11-07T05:00:37.233Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7506 05:00:38.49M 2015-11-07T05:00:37.438Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.419 34.572 1499.7507 05:00:38.69M 2015-11-07T05:00:37.638Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.419 34.574 1499.7457 05:00:38.88M 2015-11-07T05:00:37.844Z|I-OCEAN7-304-XXXX| 26.81 12.887 40.419 34.574 1499.7457 05:00:39.10M 2015-11-07T05:00:38.043Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.419 34.574 1499.7452 05:00:39.30M 2015-11-07T05:00:38.244Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.419 34.574 1499.7455 05:00:39.50M 2015-11-07T05:00:38.448Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.573 1499.7451 05:00:39.70M 2015-11-07T05:00:38.653Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.574 1499.7448 05:00:39.90M 2015-11-07T05:00:38.853Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.419 34.574 1499.7438 05:00:40.12M 2015-11-07T05:00:39.058Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.419 34.574 1499.7429 05:00:40.31M 2015-11-07T05:00:39.278Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.419 34.574 1499.7423 05:00:40.52M 2015-11-07T05:00:39.468Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.418 34.574 1499.7424 05:00:40.73M 2015-11-07T05:00:39.668Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.418 34.574 1499.7430 05:00:40.91M 2015-11-07T05:00:39.873Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.419 34.574 1499.7440 05:00:41.13M 2015-11-07T05:00:40.073Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.419 34.574 1499.7449 05:00:41.33M 2015-11-07T05:00:40.278Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.419 34.574 1499.7461 05:00:41.53M 2015-11-07T05:00:40.478Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.420 34.573 1499.7472 05:00:41.73M 2015-11-07T05:00:40.683Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.420 34.575 1499.7443 05:00:41.93M 2015-11-07T05:00:40.888Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.420 34.575 1499.7440 05:00:42.15M 2015-11-07T05:00:41.088Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.420 34.575 1499.7437 05:00:42.35M 2015-11-07T05:00:41.293Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.420 34.576 1499.7439 05:00:42.54M 2015-11-07T05:00:41.498Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.421 34.576 1499.7443 05:00:42.74M 2015-11-07T05:00:41.698Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.421 34.577 1499.7439 05:00:42.94M 2015-11-07T05:00:41.903Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.421 34.577 1499.7435 05:00:43.16M 2015-11-07T05:00:42.103Z|I-OCEAN7-304-XXXX| 26.70 12.886 40.421 34.577 1499.7438 05:00:43.36M 2015-11-07T05:00:42.309Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.421 34.577 1499.7452 05:00:43.56M 2015-11-07T05:00:42.518Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.421 34.577 1499.7463 05:00:43.76M 2015-11-07T05:00:42.713Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.422 34.576 1499.7472 05:00:43.96M 2015-11-07T05:00:42.919Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.421 34.576 1499.7477 05:00:44.18M 2015-11-07T05:00:43.118Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.421 34.576 1499.7480 05:00:44.38M 2015-11-07T05:00:43.323Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7489 05:00:44.57M 2015-11-07T05:00:43.529Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.422 34.576 1499.7500 05:00:44.77M 2015-11-07T05:00:43.748Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.575 1499.7513 05:00:44.97M 2015-11-07T05:00:43.933Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.422 34.575 1499.7527 05:00:45.21M 2015-11-07T05:00:44.133Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7540 05:00:45.39M 2015-11-07T05:00:44.339Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7552 05:00:45.59M 2015-11-07T05:00:44.543Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.575 1499.7546 05:00:45.79M 2015-11-07T05:00:44.743Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.575 1499.7543 05:00:46.01M 2015-11-07T05:00:44.949Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.575 1499.7554 05:00:46.21M 2015-11-07T05:00:45.148Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.575 1499.7557 05:00:46.41M 2015-11-07T05:00:45.353Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7557 05:00:46.61M 2015-11-07T05:00:45.558Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7559 05:00:46.80M 2015-11-07T05:00:45.759Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7556 05:00:47.02M 2015-11-07T05:00:45.959Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.575 1499.7555 05:00:47.22M 2015-11-07T05:00:46.164Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.575 1499.7561 05:00:47.42M 2015-11-07T05:00:46.369Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.574 1499.7556 05:00:47.62M 2015-11-07T05:00:46.574Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.574 1499.7550 05:00:47.82M 2015-11-07T05:00:46.769Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.423 34.575 1499.7540 05:00:48.04M 2015-11-07T05:00:46.979Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.575 1499.7528 05:00:48.23M 2015-11-07T05:00:47.179Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7527 05:00:48.44M 2015-11-07T05:00:47.384Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.574 1499.7528 05:00:48.63M 2015-11-07T05:00:47.584Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.574 1499.7527 05:00:48.83M 2015-11-07T05:00:47.789Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7522 05:00:49.05M 2015-11-07T05:00:47.989Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.574 1499.7526 05:00:49.25M 2015-11-07T05:00:48.214Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.574 1499.7513 05:00:49.45M 2015-11-07T05:00:48.399Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.420 34.574 1499.7506 05:00:49.67M 2015-11-07T05:00:48.599Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.420 34.574 1499.7499 05:00:49.85M 2015-11-07T05:00:48.804Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.420 34.574 1499.7490 05:00:50.07M 2015-11-07T05:00:49.004Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.420 34.574 1499.7493 05:00:50.27M 2015-11-07T05:00:49.209Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.420 34.574 1499.7490 05:00:50.46M 2015-11-07T05:00:49.414Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.420 34.573 1499.7489 05:00:50.66M 2015-11-07T05:00:49.619Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.419 34.573 1499.7493 05:00:50.86M 2015-11-07T05:00:49.819Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.419 34.573 1499.7499 05:00:51.08M 2015-11-07T05:00:50.024Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.573 1499.7511 05:00:51.28M 2015-11-07T05:00:50.224Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.572 1499.7517 05:00:51.48M 2015-11-07T05:00:50.429Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.572 1499.7516 05:00:51.68M 2015-11-07T05:00:50.629Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.419 34.571 1499.7515 05:00:51.88M 2015-11-07T05:00:50.834Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.571 1499.7506 05:00:52.10M 2015-11-07T05:00:51.039Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7501 05:00:52.29M 2015-11-07T05:00:51.244Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7501 05:00:52.49M 2015-11-07T05:00:51.444Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.418 34.571 1499.7493 05:00:52.70M 2015-11-07T05:00:51.649Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.571 1499.7485 05:00:52.89M 2015-11-07T05:00:51.849Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.418 34.571 1499.7489 05:00:53.11M 2015-11-07T05:00:52.059Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.418 34.571 1499.7495 05:00:53.31M 2015-11-07T05:00:52.259Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.571 1499.7494 05:00:53.51M 2015-11-07T05:00:52.459Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.571 1499.7491 05:00:53.71M 2015-11-07T05:00:52.679Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.571 1499.7495 05:00:53.91M 2015-11-07T05:00:52.864Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.571 1499.7500 05:00:54.14M 2015-11-07T05:00:53.069Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7500 05:00:54.33M 2015-11-07T05:00:53.274Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7505 05:00:54.53M 2015-11-07T05:00:53.474Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7498 05:00:54.73M 2015-11-07T05:00:53.679Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.575 1499.7499 05:00:54.92M 2015-11-07T05:00:53.880Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7510 05:00:55.14M 2015-11-07T05:00:54.084Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7520 05:00:55.34M 2015-11-07T05:00:54.289Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.576 1499.7532 05:00:55.54M 2015-11-07T05:00:54.489Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.424 34.576 1499.7549 05:00:55.74M 2015-11-07T05:00:54.694Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.576 1499.7568 05:00:55.94M 2015-11-07T05:00:54.894Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.576 1499.7576 05:00:56.16M 2015-11-07T05:00:55.099Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.576 1499.7584 05:00:56.36M 2015-11-07T05:00:55.304Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.576 1499.7590 05:00:56.55M 2015-11-07T05:00:55.504Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.576 1499.7592 05:00:56.75M 2015-11-07T05:00:55.709Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.576 1499.7582 05:00:56.95M 2015-11-07T05:00:55.909Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.577 1499.7585 05:00:57.17M 2015-11-07T05:00:56.114Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7578 05:00:57.37M 2015-11-07T05:00:56.314Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7589 05:00:57.57M 2015-11-07T05:00:56.520Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7595 05:00:57.77M 2015-11-07T05:00:56.724Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7606 05:00:57.97M 2015-11-07T05:00:56.924Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7610 05:00:58.19M 2015-11-07T05:00:57.144Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.574 1499.7599 05:00:58.38M 2015-11-07T05:00:57.334Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.574 1499.7587 05:00:58.60M 2015-11-07T05:00:57.534Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7579 05:00:58.79M 2015-11-07T05:00:57.739Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7568 05:00:59.00M 2015-11-07T05:00:57.944Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7560 05:00:59.20M 2015-11-07T05:00:58.144Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7551 05:00:59.40M 2015-11-07T05:00:58.349Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.573 1499.7543 05:00:59.60M 2015-11-07T05:00:58.549Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7543 05:00:59.80M 2015-11-07T05:00:58.754Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7539 05:01:00.02M 2015-11-07T05:00:58.954Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7537 05:01:00.22M 2015-11-07T05:00:59.159Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.574 1499.7538 05:01:00.41M 2015-11-07T05:00:59.360Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7523 05:01:00.61M 2015-11-07T05:00:59.564Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.420 34.573 1499.7520 05:01:00.81M 2015-11-07T05:00:59.792Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.573 1499.7507 05:01:01.03M 2015-11-07T05:00:59.969Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7499 05:01:01.23M