2015-11-07T04:59:00.184Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.421 34.573 1499.7511 04:59:01.43M 2015-11-07T04:59:00.384Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.421 34.573 1499.7524 04:59:01.63M 2015-11-07T04:59:00.589Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.574 1499.7526 04:59:01.83M 2015-11-07T04:59:00.794Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.574 1499.7528 04:59:02.05M 2015-11-07T04:59:01.014Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.574 1499.7522 04:59:02.25M 2015-11-07T04:59:01.199Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.574 1499.7523 04:59:02.47M 2015-11-07T04:59:01.399Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7522 04:59:02.65M 2015-11-07T04:59:01.604Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7524 04:59:02.85M 2015-11-07T04:59:01.809Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.574 1499.7527 04:59:03.07M 2015-11-07T04:59:02.009Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7523 04:59:03.27M 2015-11-07T04:59:02.214Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7528 04:59:03.46M 2015-11-07T04:59:02.419Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7535 04:59:03.66M 2015-11-07T04:59:02.619Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7540 04:59:03.86M 2015-11-07T04:59:02.824Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7539 04:59:04.08M 2015-11-07T04:59:03.029Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7532 04:59:04.28M 2015-11-07T04:59:03.229Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7539 04:59:04.48M 2015-11-07T04:59:03.442Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7540 04:59:04.68M 2015-11-07T04:59:03.629Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.574 1499.7549 04:59:04.88M 2015-11-07T04:59:03.839Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.574 1499.7546 04:59:05.09M 2015-11-07T04:59:04.044Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.574 1499.7542 04:59:05.30M 2015-11-07T04:59:04.244Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7546 04:59:05.50M 2015-11-07T04:59:04.444Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.574 1499.7540 04:59:05.69M 2015-11-07T04:59:04.649Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.574 1499.7535 04:59:05.89M 2015-11-07T04:59:04.854Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.574 1499.7531 04:59:06.11M 2015-11-07T04:59:05.054Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.421 34.574 1499.7520 04:59:06.31M 2015-11-07T04:59:05.259Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.420 34.574 1499.7513 04:59:06.51M 2015-11-07T04:59:05.479Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.420 34.574 1499.7510 04:59:06.71M 2015-11-07T04:59:05.664Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.420 34.574 1499.7504 04:59:06.92M 2015-11-07T04:59:05.869Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.420 34.574 1499.7502 04:59:07.13M 2015-11-07T04:59:06.069Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.421 34.575 1499.7500 04:59:07.32M 2015-11-07T04:59:06.274Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.421 34.575 1499.7500 04:59:07.52M 2015-11-07T04:59:06.474Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.420 34.575 1499.7490 04:59:07.72M 2015-11-07T04:59:06.680Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.421 34.575 1499.7487 04:59:07.92M 2015-11-07T04:59:06.880Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.421 34.575 1499.7480 04:59:08.14M 2015-11-07T04:59:07.089Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.421 34.575 1499.7473 04:59:08.34M 2015-11-07T04:59:07.289Z|I-OCEAN7-304-XXXX| 26.79 12.887 40.420 34.575 1499.7461 04:59:08.54M 2015-11-07T04:59:07.495Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.420 34.575 1499.7463 04:59:08.74M 2015-11-07T04:59:07.694Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.420 34.575 1499.7467 04:59:08.94M 2015-11-07T04:59:07.899Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.420 34.575 1499.7455 04:59:09.16M 2015-11-07T04:59:08.099Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.420 34.575 1499.7457 04:59:09.35M 2015-11-07T04:59:08.304Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.421 34.575 1499.7472 04:59:09.55M 2015-11-07T04:59:08.509Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.421 34.575 1499.7473 04:59:09.75M 2015-11-07T04:59:08.709Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.421 34.575 1499.7471 04:59:09.95M 2015-11-07T04:59:08.918Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7479 04:59:10.17M 2015-11-07T04:59:09.120Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7476 04:59:10.37M 2015-11-07T04:59:09.320Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7469 04:59:10.57M 2015-11-07T04:59:09.524Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7473 04:59:10.77M 2015-11-07T04:59:09.729Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.573 1499.7468 04:59:10.97M 2015-11-07T04:59:09.949Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.573 1499.7467 04:59:11.19M 2015-11-07T04:59:10.129Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.573 1499.7463 04:59:11.40M 2015-11-07T04:59:10.334Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7461 04:59:11.58M 2015-11-07T04:59:10.539Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.572 1499.7463 04:59:11.78M 2015-11-07T04:59:10.744Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.572 1499.7458 04:59:12.00M 2015-11-07T04:59:10.944Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.572 1499.7463 04:59:12.20M 2015-11-07T04:59:11.156Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7476 04:59:12.40M 2015-11-07T04:59:11.349Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7473 04:59:12.60M 2015-11-07T04:59:11.554Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7477 04:59:12.80M 2015-11-07T04:59:11.754Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7472 04:59:13.02M 2015-11-07T04:59:11.959Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.571 1499.7462 04:59:13.22M 2015-11-07T04:59:12.161Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.571 1499.7474 04:59:13.41M 2015-11-07T04:59:12.365Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.417 34.570 1499.7472 04:59:13.61M 2015-11-07T04:59:12.570Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.417 34.570 1499.7474 04:59:13.81M 2015-11-07T04:59:12.770Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.417 34.570 1499.7477 04:59:14.03M 2015-11-07T04:59:12.975Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7489 04:59:14.23M 2015-11-07T04:59:13.180Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.418 34.571 1499.7500 04:59:14.43M 2015-11-07T04:59:13.380Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.418 34.571 1499.7498 04:59:14.63M 2015-11-07T04:59:13.585Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.418 34.571 1499.7504 04:59:14.83M 2015-11-07T04:59:13.785Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.572 1499.7501 04:59:15.05M 2015-11-07T04:59:13.990Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.419 34.572 1499.7509 04:59:15.25M 2015-11-07T04:59:14.195Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.419 34.572 1499.7510 04:59:15.44M 2015-11-07T04:59:14.415Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.572 1499.7501 04:59:15.64M 2015-11-07T04:59:14.595Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.419 34.572 1499.7501 04:59:15.86M 2015-11-07T04:59:14.800Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.418 34.572 1499.7496 04:59:16.06M 2015-11-07T04:59:15.005Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.418 34.571 1499.7494 04:59:16.26M 2015-11-07T04:59:15.205Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.418 34.571 1499.7494 04:59:16.46M 2015-11-07T04:59:15.410Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.418 34.571 1499.7489 04:59:16.66M 2015-11-07T04:59:15.615Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.418 34.571 1499.7485 04:59:16.86M 2015-11-07T04:59:15.820Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.418 34.571 1499.7485 04:59:17.08M 2015-11-07T04:59:16.020Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.418 34.571 1499.7489 04:59:17.28M 2015-11-07T04:59:16.225Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.418 34.571 1499.7491 04:59:17.48M 2015-11-07T04:59:16.425Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.418 34.571 1499.7495 04:59:17.67M 2015-11-07T04:59:16.630Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.418 34.571 1499.7494 04:59:17.87M 2015-11-07T04:59:16.835Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.418 34.571 1499.7493 04:59:18.09M 2015-11-07T04:59:17.035Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7487 04:59:18.29M 2015-11-07T04:59:17.235Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7490 04:59:18.49M 2015-11-07T04:59:17.441Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7499 04:59:18.68M 2015-11-07T04:59:17.645Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7510 04:59:18.88M 2015-11-07T04:59:17.845Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7521 04:59:19.10M 2015-11-07T04:59:18.050Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7533 04:59:19.30M 2015-11-07T04:59:18.250Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7538 04:59:19.50M 2015-11-07T04:59:18.455Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7551 04:59:19.70M 2015-11-07T04:59:18.680Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7555 04:59:19.90M 2015-11-07T04:59:18.880Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.574 1499.7568 04:59:20.12M 2015-11-07T04:59:19.065Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.574 1499.7568 04:59:20.33M 2015-11-07T04:59:19.270Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7560 04:59:20.52M 2015-11-07T04:59:19.470Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.575 1499.7544 04:59:20.72M 2015-11-07T04:59:19.675Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.423 34.575 1499.7528 04:59:20.92M 2015-11-07T04:59:19.880Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.423 34.575 1499.7524 04:59:21.13M 2015-11-07T04:59:20.080Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.575 1499.7529 04:59:21.33M 2015-11-07T04:59:20.285Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7532 04:59:21.53M 2015-11-07T04:59:20.490Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7521 04:59:21.73M 2015-11-07T04:59:20.690Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.575 1499.7526 04:59:21.93M 2015-11-07T04:59:20.895Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7523 04:59:22.15M 2015-11-07T04:59:21.095Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7515 04:59:22.35M 2015-11-07T04:59:21.300Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.574 1499.7507 04:59:22.55M 2015-11-07T04:59:21.500Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.421 34.574 1499.7502 04:59:22.75M 2015-11-07T04:59:21.700Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.421 34.575 1499.7499 04:59:22.95M 2015-11-07T04:59:21.910Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.421 34.575 1499.7483 04:59:23.16M 2015-11-07T04:59:22.110Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.420 34.575 1499.7484 04:59:23.37M 2015-11-07T04:59:22.310Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.420 34.574 1499.7480 04:59:23.56M 2015-11-07T04:59:22.515Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.420 34.573 1499.7488 04:59:23.76M 2015-11-07T04:59:22.720Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.420 34.573 1499.7493 04:59:23.96M 2015-11-07T04:59:22.920Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.419 34.573 1499.7495 04:59:24.18M 2015-11-07T04:59:23.125Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.419 34.572 1499.7491 04:59:24.38M 2015-11-07T04:59:23.345Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.572 1499.7485 04:59:24.58M 2015-11-07T04:59:23.530Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.572 1499.7480 04:59:24.79M 2015-11-07T04:59:23.735Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.571 1499.7473 04:59:25.98M 2015-11-07T04:59:23.940Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.571 1499.7467 04:59:25.20M 2015-11-07T04:59:24.140Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.571 1499.7474 04:59:25.40M 2015-11-07T04:59:24.345Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.571 1499.7473 04:59:25.59M 2015-11-07T04:59:24.545Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.571 1499.7478 04:59:25.79M 2015-11-07T04:59:24.750Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.571 1499.7477 04:59:26.01M 2015-11-07T04:59:24.955Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7473 04:59:26.21M 2015-11-07T04:59:25.160Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7476 04:59:26.41M 2015-11-07T04:59:25.361Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.417 34.570 1499.7465 04:59:26.61M 2015-11-07T04:59:25.565Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7462 04:59:26.81M 2015-11-07T04:59:25.765Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7473 04:59:27.03M 2015-11-07T04:59:25.970Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.571 1499.7477 04:59:27.22M 2015-11-07T04:59:26.170Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7478 04:59:27.42M 2015-11-07T04:59:26.375Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.573 1499.7478 04:59:27.62M 2015-11-07T04:59:26.575Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.573 1499.7478 04:59:27.82M 2015-11-07T04:59:26.780Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.420 34.574 1499.7489 04:59:28.04M 2015-11-07T04:59:26.985Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.420 34.574 1499.7494 04:59:28.24M 2015-11-07T04:59:27.185Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.421 34.574 1499.7499 04:59:28.44M 2015-11-07T04:59:27.392Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.575 1499.7504 04:59:28.64M 2015-11-07T04:59:27.590Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.421 34.574 1499.7506 04:59:28.84M 2015-11-07T04:59:27.816Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.574 1499.7517 04:59:29.05M 2015-11-07T04:59:28.000Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.421 34.574 1499.7526 04:59:29.27M 2015-11-07T04:59:28.200Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.421 34.574 1499.7526 04:59:29.45M 2015-11-07T04:59:28.405Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.421 34.574 1499.7526 04:59:29.65M 2015-11-07T04:59:28.605Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.575 1499.7535 04:59:29.85M 2015-11-07T04:59:28.810Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.421 34.575 1499.7534 04:59:30.07M 2015-11-07T04:59:29.010Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.421 34.575 1499.7524 04:59:30.27M 2015-11-07T04:59:29.221Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.421 34.575 1499.7527 04:59:30.47M 2015-11-07T04:59:29.420Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.421 34.574 1499.7524 04:59:30.67M 2015-11-07T04:59:29.625Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.574 1499.7515 04:59:30.87M 2015-11-07T04:59:29.825Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.573 1499.7505 04:59:31.09M 2015-11-07T04:59:30.030Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.420 34.573 1499.7501 04:59:31.28M 2015-11-07T04:59:30.230Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.419 34.573 1499.7499 04:59:31.48M 2015-11-07T04:59:30.435Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.419 34.572 1499.7500 04:59:31.68M 2015-11-07T04:59:30.641Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.419 34.572 1499.7501 04:59:31.88M 2015-11-07T04:59:30.840Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.572 1499.7485 04:59:32.10M 2015-11-07T04:59:31.045Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.573 1499.7479 04:59:32.30M 2015-11-07T04:59:31.245Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.573 1499.7482 04:59:32.50M 2015-11-07T04:59:31.445Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.573 1499.7484 04:59:32.70M 2015-11-07T04:59:31.655Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.573 1499.7484 04:59:32.89M 2015-11-07T04:59:31.855Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7490 04:59:33.12M 2015-11-07T04:59:32.060Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.420 34.573 1499.7484 04:59:33.31M 2015-11-07T04:59:32.281Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.573 1499.7483 04:59:33.51M 2015-11-07T04:59:32.465Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.573 1499.7485 04:59:33.73M 2015-11-07T04:59:32.670Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.573 1499.7498 04:59:33.91M 2015-11-07T04:59:32.870Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.421 34.573 1499.7502 04:59:34.13M 2015-11-07T04:59:33.075Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.421 34.573 1499.7509 04:59:34.33M 2015-11-07T04:59:33.278Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.572 1499.7511 04:59:34.53M 2015-11-07T04:59:33.481Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.420 34.572 1499.7527 04:59:34.73M 2015-11-07T04:59:33.687Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.421 34.572 1499.7538 04:59:34.93M 2015-11-07T04:59:33.885Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.573 1499.7513 04:59:35.15M 2015-11-07T04:59:34.090Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7502 04:59:35.34M 2015-11-07T04:59:34.295Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7500 04:59:35.54M 2015-11-07T04:59:34.496Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.572 1499.7510 04:59:35.74M 2015-11-07T04:59:34.700Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.572 1499.7511 04:59:35.94M 2015-11-07T04:59:34.905Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.571 1499.7505 04:59:36.16M 2015-11-07T04:59:35.150Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.418 34.571 1499.7498 04:59:36.36M 2015-11-07T04:59:35.310Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.418 34.571 1499.7494 04:59:36.60M 2015-11-07T04:59:35.511Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.417 34.571 1499.7496 04:59:36.76M 2015-11-07T04:59:35.716Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.573 1499.7540 04:59:36.96M 2015-11-07T04:59:35.916Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.420 34.572 1499.7551 04:59:37.17M 2015-11-07T04:59:36.121Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7559 04:59:37.37M 2015-11-07T04:59:36.321Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7555 04:59:37.57M 2015-11-07T04:59:36.526Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7556 04:59:37.77M 2015-11-07T04:59:36.746Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.572 1499.7554 04:59:37.97M 2015-11-07T04:59:36.936Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.420 34.572 1499.7546 04:59:38.21M 2015-11-07T04:59:37.136Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.419 34.572 1499.7539 04:59:38.39M 2015-11-07T04:59:37.336Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.419 34.572 1499.7522 04:59:38.59M 2015-11-07T04:59:37.541Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.418 34.572 1499.7506 04:59:38.79M 2015-11-07T04:59:37.746Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.418 34.572 1499.7490 04:59:39.01M 2015-11-07T04:59:37.946Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.418 34.571 1499.7488 04:59:39.20M 2015-11-07T04:59:38.151Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.418 34.571 1499.7476 04:59:39.40M 2015-11-07T04:59:38.351Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.417 34.571 1499.7468 04:59:39.60M 2015-11-07T04:59:38.556Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.416 34.571 1499.7449 04:59:39.80M 2015-11-07T04:59:38.761Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.416 34.570 1499.7433 04:59:40.02M 2015-11-07T04:59:38.961Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.416 34.571 1499.7419 04:59:40.22M 2015-11-07T04:59:39.166Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.416 34.571 1499.7421 04:59:40.42M 2015-11-07T04:59:39.371Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.417 34.572 1499.7423 04:59:40.62M 2015-11-07T04:59:39.571Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.418 34.573 1499.7417 04:59:40.82M 2015-11-07T04:59:39.776Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.418 34.573 1499.7428 04:59:41.03M 2015-11-07T04:59:39.976Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.418 34.573 1499.7430 04:59:41.23M 2015-11-07T04:59:40.226Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.419 34.573 1499.7443 04:59:41.43M 2015-11-07T04:59:40.386Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.420 34.574 1499.7455 04:59:41.68M 2015-11-07T04:59:40.586Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.420 34.574 1499.7448 04:59:41.83M 2015-11-07T04:59:40.786Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.419 34.573 1499.7448 04:59:42.05M 2015-11-07T04:59:40.996Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.419 34.573 1499.7448 04:59:42.25M 2015-11-07T04:59:41.211Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.419 34.573 1499.7452 04:59:42.45M 2015-11-07T04:59:41.401Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.419 34.574 1499.7449 04:59:42.66M 2015-11-07T04:59:41.601Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.420 34.574 1499.7457 04:59:42.85M 2015-11-07T04:59:41.806Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.420 34.574 1499.7456 04:59:43.06M 2015-11-07T04:59:42.011Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.420 34.574 1499.7452 04:59:43.26M 2015-11-07T04:59:42.211Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.420 34.574 1499.7448 04:59:43.46M 2015-11-07T04:59:42.416Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.420 34.574 1499.7452 04:59:43.66M 2015-11-07T04:59:42.616Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.420 34.575 1499.7460 04:59:43.86M 2015-11-07T04:59:42.821Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.421 34.575 1499.7468 04:59:44.08M 2015-11-07T04:59:43.021Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.422 34.576 1499.7484 04:59:44.28M 2015-11-07T04:59:43.226Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.422 34.576 1499.7490 04:59:44.48M 2015-11-07T04:59:43.426Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.423 34.576 1499.7500 04:59:44.68M 2015-11-07T04:59:43.631Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.423 34.577 1499.7507 04:59:44.87M 2015-11-07T04:59:43.836Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.424 34.577 1499.7523 04:59:45.09M 2015-11-07T04:59:44.036Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.424 34.577 1499.7535 04:59:45.29M 2015-11-07T04:59:44.241Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.577 1499.7556 04:59:45.49M 2015-11-07T04:59:44.446Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.577 1499.7570 04:59:45.69M 2015-11-07T04:59:44.646Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.577 1499.7582 04:59:45.89M 2015-11-07T04:59:44.856Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7604 04:59:46.11M 2015-11-07T04:59:45.051Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.579 1499.7625 04:59:46.31M 2015-11-07T04:59:45.259Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.579 1499.7632 04:59:46.51M 2015-11-07T04:59:45.461Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.580 1499.7635 04:59:46.71M 2015-11-07T04:59:45.681Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7645 04:59:46.91M 2015-11-07T04:59:45.866Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7646 04:59:47.14M 2015-11-07T04:59:46.071Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7637 04:59:47.32M 2015-11-07T04:59:46.271Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7635 04:59:47.52M 2015-11-07T04:59:46.476Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7633 04:59:47.72M 2015-11-07T04:59:46.676Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.579 1499.7634 04:59:47.92M 2015-11-07T04:59:46.881Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.579 1499.7626 04:59:48.14M 2015-11-07T04:59:47.081Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.431 34.582 1499.7661 04:59:48.34M 2015-11-07T04:59:47.286Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.430 34.582 1499.7653 04:59:48.54M 2015-11-07T04:59:47.491Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.430 34.582 1499.7644 04:59:48.74M 2015-11-07T04:59:47.696Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.430 34.582 1499.7643 04:59:48.94M 2015-11-07T04:59:47.896Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.583 1499.7635 04:59:49.15M 2015-11-07T04:59:48.101Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.584 1499.7644 04:59:49.35M 2015-11-07T04:59:48.301Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7601 04:59:49.55M 2015-11-07T04:59:48.501Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.578 1499.7603 04:59:49.75M 2015-11-07T04:59:48.711Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.577 1499.7596 04:59:49.95M 2015-11-07T04:59:48.911Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7593 04:59:50.17M 2015-11-07T04:59:49.116Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7605 04:59:50.37M 2015-11-07T04:59:49.316Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.579 1499.7606 04:59:50.57M 2015-11-07T04:59:49.521Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7603 04:59:50.77M 2015-11-07T04:59:49.721Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.426 34.578 1499.7589 04:59:50.97M 2015-11-07T04:59:49.926Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.427 34.579 1499.7590 04:59:51.18M 2015-11-07T04:59:50.146Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.427 34.579 1499.7587 04:59:51.38M 2015-11-07T04:59:50.381Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7592 04:59:51.60M 2015-11-07T04:59:50.558Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7592 04:59:51.83M 2015-11-07T04:59:50.736Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7595 04:59:52.00M 2015-11-07T04:59:50.941Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7596 04:59:52.20M 2015-11-07T04:59:51.146Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.428 34.580 1499.7594 04:59:52.40M 2015-11-07T04:59:51.351Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.580 1499.7598 04:59:52.60M 2015-11-07T04:59:51.551Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.427 34.579 1499.7590 04:59:52.80M 2015-11-07T04:59:51.751Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.427 34.579 1499.7593 04:59:53.02M 2015-11-07T04:59:51.956Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.578 1499.7593 04:59:53.21M 2015-11-07T04:59:52.163Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.578 1499.7583 04:59:53.41M 2015-11-07T04:59:52.362Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.577 1499.7579 04:59:53.61M 2015-11-07T04:59:52.566Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.577 1499.7583 04:59:53.81M 2015-11-07T04:59:52.766Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7587 04:59:54.03M 2015-11-07T04:59:52.971Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7592 04:59:54.23M 2015-11-07T04:59:53.176Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.576 1499.7592 04:59:54.43M 2015-11-07T04:59:53.394Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.576 1499.7583 04:59:54.63M 2015-11-07T04:59:53.581Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.576 1499.7577 04:59:54.83M 2015-11-07T04:59:53.786Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7574 04:59:55.04M 2015-11-07T04:59:53.986Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7579 04:59:55.24M 2015-11-07T04:59:54.186Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7576 04:59:55.44M 2015-11-07T04:59:54.391Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7565 04:59:55.64M 2015-11-07T04:59:54.611Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.576 1499.7560 04:59:55.84M 2015-11-07T04:59:54.801Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7561 04:59:56.07M 2015-11-07T04:59:55.001Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7572 04:59:56.26M 2015-11-07T04:59:55.206Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.577 1499.7566 04:59:56.46M 2015-11-07T04:59:55.411Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.577 1499.7562 04:59:56.66M 2015-11-07T04:59:55.611Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.577 1499.7563 04:59:56.86M 2015-11-07T04:59:55.816Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.577 1499.7560 04:59:57.07M 2015-11-07T04:59:56.016Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7563 04:59:57.27M 2015-11-07T04:59:56.221Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.576 1499.7556 04:59:57.47M 2015-11-07T04:59:56.426Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.575 1499.7561 04:59:57.67M 2015-11-07T04:59:56.627Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7567 04:59:57.87M 2015-11-07T04:59:56.831Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7561 04:59:58.09M 2015-11-07T04:59:57.031Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7560 04:59:58.29M 2015-11-07T04:59:57.231Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.572 1499.7554 04:59:58.49M 2015-11-07T04:59:57.437Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.572 1499.7556 04:59:58.68M 2015-11-07T04:59:57.642Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7555 04:59:58.88M 2015-11-07T04:59:57.842Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.571 1499.7561 04:59:59.11M 2015-11-07T04:59:58.047Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.571 1499.7555 04:59:59.30M 2015-11-07T04:59:58.251Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7540 04:59:59.50M 2015-11-07T04:59:58.451Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.570 1499.7540 04:59:59.70M 2015-11-07T04:59:58.657Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.570 1499.7537 04:59:59.90M 2015-11-07T04:59:58.857Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.570 1499.7540 05:00:00.12M 2015-11-07T04:59:59.082Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7540 05:00:00.32M 2015-11-07T04:59:59.267Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7531 05:00:00.53M 2015-11-07T04:59:59.471Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7526 05:00:00.71M 2015-11-07T04:59:59.672Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.573 1499.7517 05:00:00.92M 2015-11-07T04:59:59.872Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.573 1499.7515 05:00:01.13M