2015-11-07T04:58:00.086Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.422 34.575 1499.7500 04:58:01.34M 2015-11-07T04:58:00.286Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.422 34.576 1499.7500 04:58:01.53M 2015-11-07T04:58:00.492Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.422 34.576 1499.7499 04:58:01.73M 2015-11-07T04:58:00.697Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.423 34.577 1499.7498 04:58:01.93M 2015-11-07T04:58:00.892Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.423 34.577 1499.7488 04:58:02.15M 2015-11-07T04:58:01.101Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.422 34.576 1499.7487 04:58:02.35M 2015-11-07T04:58:01.306Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.422 34.576 1499.7496 04:58:02.55M 2015-11-07T04:58:01.507Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.575 1499.7498 04:58:02.75M 2015-11-07T04:58:01.712Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.421 34.574 1499.7504 04:58:02.95M 2015-11-07T04:58:01.912Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.420 34.573 1499.7489 04:58:03.17M 2015-11-07T04:58:02.117Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.419 34.572 1499.7480 04:58:03.37M 2015-11-07T04:58:02.317Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.418 34.572 1499.7474 04:58:03.57M 2015-11-07T04:58:02.522Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.418 34.572 1499.7465 04:58:03.76M 2015-11-07T04:58:02.727Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.418 34.572 1499.7462 04:58:03.96M 2015-11-07T04:58:02.947Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.418 34.572 1499.7463 04:58:04.18M 2015-11-07T04:58:03.132Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.418 34.572 1499.7465 04:58:04.40M 2015-11-07T04:58:03.332Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.414 34.568 1499.7423 04:58:04.58M 2015-11-07T04:58:03.537Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.414 34.568 1499.7424 04:58:04.78M 2015-11-07T04:58:03.742Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.414 34.568 1499.7424 04:58:05.98M 2015-11-07T04:58:03.942Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.414 34.568 1499.7428 04:58:05.20M 2015-11-07T04:58:04.147Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.414 34.568 1499.7416 04:58:05.40M 2015-11-07T04:58:04.352Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.413 34.568 1499.7400 04:58:05.60M 2015-11-07T04:58:04.552Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.413 34.568 1499.7386 04:58:05.79M 2015-11-07T04:58:04.752Z|I-OCEAN7-304-XXXX| 26.84 12.887 40.413 34.568 1499.7380 04:58:06.01M 2015-11-07T04:58:04.957Z|I-OCEAN7-304-XXXX| 26.84 12.887 40.413 34.569 1499.7382 04:58:06.21M 2015-11-07T04:58:05.162Z|I-OCEAN7-304-XXXX| 26.84 12.887 40.413 34.569 1499.7378 04:58:06.41M 2015-11-07T04:58:05.362Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.414 34.570 1499.7373 04:58:06.61M 2015-11-07T04:58:05.567Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.415 34.571 1499.7386 04:58:06.81M 2015-11-07T04:58:05.772Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.415 34.571 1499.7397 04:58:07.03M 2015-11-07T04:58:05.977Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.416 34.572 1499.7394 04:58:07.23M 2015-11-07T04:58:06.177Z|I-OCEAN7-304-XXXX| 26.79 12.887 40.416 34.572 1499.7399 04:58:07.43M 2015-11-07T04:58:06.377Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.416 34.572 1499.7404 04:58:07.63M 2015-11-07T04:58:06.582Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.416 34.572 1499.7413 04:58:07.82M 2015-11-07T04:58:06.787Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.417 34.572 1499.7418 04:58:08.04M 2015-11-07T04:58:06.987Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.417 34.571 1499.7418 04:58:08.24M 2015-11-07T04:58:07.192Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.417 34.571 1499.7429 04:58:08.44M 2015-11-07T04:58:07.412Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.417 34.571 1499.7430 04:58:08.64M 2015-11-07T04:58:07.597Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.417 34.572 1499.7439 04:58:08.86M 2015-11-07T04:58:07.803Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.417 34.571 1499.7444 04:58:09.06M 2015-11-07T04:58:08.007Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.417 34.571 1499.7451 04:58:09.26M 2015-11-07T04:58:08.207Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.417 34.571 1499.7458 04:58:09.46M 2015-11-07T04:58:08.412Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.417 34.571 1499.7461 04:58:09.65M 2015-11-07T04:58:08.612Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.570 1499.7456 04:58:09.86M 2015-11-07T04:58:08.817Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.570 1499.7463 04:58:10.07M 2015-11-07T04:58:09.022Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7472 04:58:10.27M 2015-11-07T04:58:09.222Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7482 04:58:10.47M 2015-11-07T04:58:09.427Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.418 34.570 1499.7494 04:58:10.67M 2015-11-07T04:58:09.627Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.418 34.571 1499.7498 04:58:10.87M 2015-11-07T04:58:09.832Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.418 34.571 1499.7495 04:58:11.09M 2015-11-07T04:58:10.032Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.418 34.571 1499.7495 04:58:11.29M 2015-11-07T04:58:10.237Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.418 34.571 1499.7500 04:58:11.48M 2015-11-07T04:58:10.442Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.418 34.571 1499.7500 04:58:11.68M 2015-11-07T04:58:10.647Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.418 34.571 1499.7502 04:58:11.88M 2015-11-07T04:58:10.847Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.418 34.571 1499.7498 04:58:12.10M 2015-11-07T04:58:11.052Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.418 34.571 1499.7495 04:58:12.30M 2015-11-07T04:58:11.252Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.418 34.571 1499.7505 04:58:12.50M 2015-11-07T04:58:11.457Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.418 34.571 1499.7512 04:58:12.70M 2015-11-07T04:58:11.657Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7501 04:58:12.90M 2015-11-07T04:58:11.877Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7495 04:58:13.12M 2015-11-07T04:58:12.067Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.572 1499.7491 04:58:13.33M 2015-11-07T04:58:12.267Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.571 1499.7478 04:58:13.52M 2015-11-07T04:58:12.472Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.417 34.571 1499.7471 04:58:13.71M 2015-11-07T04:58:12.677Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.571 1499.7458 04:58:13.92M 2015-11-07T04:58:12.877Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.418 34.572 1499.7460 04:58:14.13M 2015-11-07T04:58:13.082Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.418 34.572 1499.7444 04:58:14.33M 2015-11-07T04:58:13.287Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.418 34.572 1499.7451 04:58:14.53M 2015-11-07T04:58:13.487Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.418 34.572 1499.7454 04:58:14.73M 2015-11-07T04:58:13.687Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.418 34.572 1499.7457 04:58:14.93M 2015-11-07T04:58:13.892Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.418 34.572 1499.7457 04:58:15.15M 2015-11-07T04:58:14.097Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.418 34.573 1499.7450 04:58:15.35M 2015-11-07T04:58:14.297Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.418 34.573 1499.7444 04:58:15.54M 2015-11-07T04:58:14.502Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.573 1499.7434 04:58:15.75M 2015-11-07T04:58:14.707Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.574 1499.7437 04:58:15.94M 2015-11-07T04:58:14.907Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.419 34.574 1499.7433 04:58:16.16M 2015-11-07T04:58:15.112Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.419 34.574 1499.7433 04:58:16.36M 2015-11-07T04:58:15.312Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.420 34.575 1499.7444 04:58:16.56M 2015-11-07T04:58:15.517Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.421 34.576 1499.7443 04:58:16.76M 2015-11-07T04:58:15.722Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.421 34.576 1499.7444 04:58:16.96M 2015-11-07T04:58:15.927Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.420 34.575 1499.7448 04:58:17.18M 2015-11-07T04:58:16.127Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.420 34.575 1499.7457 04:58:17.38M 2015-11-07T04:58:16.342Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.420 34.575 1499.7448 04:58:17.57M 2015-11-07T04:58:16.532Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.420 34.574 1499.7455 04:58:17.79M 2015-11-07T04:58:16.732Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.574 1499.7448 04:58:17.97M 2015-11-07T04:58:16.937Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.574 1499.7448 04:58:18.19M 2015-11-07T04:58:17.142Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.419 34.574 1499.7449 04:58:18.39M 2015-11-07T04:58:17.342Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.419 34.574 1499.7462 04:58:18.59M 2015-11-07T04:58:17.547Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.419 34.573 1499.7465 04:58:18.79M 2015-11-07T04:58:17.752Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.419 34.573 1499.7466 04:58:19.01M 2015-11-07T04:58:17.952Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.419 34.573 1499.7480 04:58:19.21M 2015-11-07T04:58:18.157Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.418 34.572 1499.7479 04:58:19.41M 2015-11-07T04:58:18.362Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.418 34.572 1499.7476 04:58:19.61M 2015-11-07T04:58:18.562Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.417 34.571 1499.7468 04:58:19.81M 2015-11-07T04:58:18.767Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.417 34.571 1499.7482 04:58:20.02M 2015-11-07T04:58:18.967Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.417 34.571 1499.7482 04:58:20.22M 2015-11-07T04:58:19.172Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.417 34.571 1499.7479 04:58:20.42M 2015-11-07T04:58:19.372Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.417 34.571 1499.7488 04:58:20.62M 2015-11-07T04:58:19.577Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.418 34.571 1499.7499 04:58:20.82M 2015-11-07T04:58:19.782Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.418 34.572 1499.7510 04:58:21.04M 2015-11-07T04:58:19.982Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.418 34.572 1499.7504 04:58:21.24M 2015-11-07T04:58:20.187Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.419 34.572 1499.7509 04:58:21.43M 2015-11-07T04:58:20.392Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.419 34.572 1499.7510 04:58:21.63M 2015-11-07T04:58:20.592Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.419 34.573 1499.7506 04:58:21.83M 2015-11-07T04:58:20.813Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.419 34.573 1499.7501 04:58:22.05M 2015-11-07T04:58:21.002Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.419 34.573 1499.7505 04:58:22.27M 2015-11-07T04:58:21.202Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.573 1499.7501 04:58:22.45M 2015-11-07T04:58:21.407Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.574 1499.7509 04:58:22.65M 2015-11-07T04:58:21.607Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.421 34.575 1499.7515 04:58:22.85M 2015-11-07T04:58:21.812Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.422 34.576 1499.7522 04:58:23.07M 2015-11-07T04:58:22.013Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.577 1499.7527 04:58:23.27M 2015-11-07T04:58:22.213Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.424 34.578 1499.7528 04:58:23.47M 2015-11-07T04:58:22.422Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.425 34.579 1499.7535 04:58:23.66M 2015-11-07T04:58:22.623Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.426 34.579 1499.7531 04:58:23.87M 2015-11-07T04:58:22.827Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.426 34.580 1499.7524 04:58:24.08M 2015-11-07T04:58:23.027Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.426 34.580 1499.7527 04:58:24.28M 2015-11-07T04:58:23.232Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.427 34.581 1499.7533 04:58:24.48M 2015-11-07T04:58:23.432Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.427 34.580 1499.7565 04:58:24.68M 2015-11-07T04:58:23.637Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.427 34.580 1499.7567 04:58:24.88M 2015-11-07T04:58:23.842Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.428 34.580 1499.7574 04:58:25.10M 2015-11-07T04:58:24.047Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.428 34.580 1499.7583 04:58:25.30M 2015-11-07T04:58:24.247Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.428 34.580 1499.7588 04:58:25.50M 2015-11-07T04:58:24.453Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.428 34.580 1499.7581 04:58:25.69M 2015-11-07T04:58:24.652Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.570 1499.7468 04:58:25.89M 2015-11-07T04:58:24.858Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.569 1499.7457 04:58:26.11M 2015-11-07T04:58:25.057Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.416 34.569 1499.7451 04:58:26.31M 2015-11-07T04:58:25.278Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.416 34.569 1499.7445 04:58:26.51M 2015-11-07T04:58:25.463Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.416 34.569 1499.7443 04:58:26.73M 2015-11-07T04:58:25.667Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.569 1499.7443 04:58:26.91M 2015-11-07T04:58:25.873Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.415 34.569 1499.7446 04:58:27.13M 2015-11-07T04:58:26.077Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.415 34.569 1499.7444 04:58:27.32M 2015-11-07T04:58:26.277Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.416 34.569 1499.7446 04:58:27.53M 2015-11-07T04:58:26.478Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.416 34.569 1499.7449 04:58:27.72M 2015-11-07T04:58:26.692Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.416 34.570 1499.7452 04:58:27.92M 2015-11-07T04:58:26.883Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.417 34.571 1499.7455 04:58:28.14M 2015-11-07T04:58:27.088Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.417 34.571 1499.7458 04:58:28.34M 2015-11-07T04:58:27.293Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.418 34.572 1499.7472 04:58:28.54M 2015-11-07T04:58:27.498Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.418 34.572 1499.7482 04:58:28.74M 2015-11-07T04:58:27.698Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.419 34.572 1499.7493 04:58:28.94M 2015-11-07T04:58:27.903Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.419 34.572 1499.7504 04:58:29.16M 2015-11-07T04:58:28.103Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.419 34.572 1499.7509 04:58:29.36M 2015-11-07T04:58:28.308Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.419 34.572 1499.7506 04:58:29.55M 2015-11-07T04:58:28.513Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.417 34.570 1499.7500 04:58:29.76M 2015-11-07T04:58:28.713Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.416 34.570 1499.7477 04:58:29.96M 2015-11-07T04:58:28.918Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.418 34.572 1499.7502 04:58:30.17M 2015-11-07T04:58:29.123Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.419 34.572 1499.7498 04:58:30.37M 2015-11-07T04:58:29.323Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.419 34.573 1499.7489 04:58:30.57M 2015-11-07T04:58:29.523Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.418 34.572 1499.7483 04:58:30.77M 2015-11-07T04:58:29.743Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.418 34.572 1499.7479 04:58:30.97M 2015-11-07T04:58:29.933Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.418 34.572 1499.7484 04:58:31.20M 2015-11-07T04:58:30.133Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.419 34.573 1499.7482 04:58:31.39M 2015-11-07T04:58:30.358Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.574 1499.7494 04:58:31.58M 2015-11-07T04:58:30.557Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.574 1499.7485 04:58:31.78M 2015-11-07T04:58:30.743Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.419 34.573 1499.7471 04:58:32.00M 2015-11-07T04:58:30.948Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.419 34.573 1499.7473 04:58:32.20M 2015-11-07T04:58:31.148Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.420 34.574 1499.7482 04:58:32.40M 2015-11-07T04:58:31.353Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.419 34.573 1499.7469 04:58:32.60M 2015-11-07T04:58:31.558Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.419 34.573 1499.7476 04:58:32.80M 2015-11-07T04:58:31.758Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.420 34.573 1499.7488 04:58:33.02M 2015-11-07T04:58:31.963Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.420 34.573 1499.7487 04:58:33.22M 2015-11-07T04:58:32.168Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.573 1499.7504 04:58:33.41M 2015-11-07T04:58:32.368Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7523 04:58:33.61M 2015-11-07T04:58:32.573Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.420 34.573 1499.7523 04:58:33.81M 2015-11-07T04:58:32.778Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.573 1499.7524 04:58:34.03M 2015-11-07T04:58:32.978Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7520 04:58:34.23M 2015-11-07T04:58:33.183Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.573 1499.7528 04:58:34.43M 2015-11-07T04:58:33.383Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.573 1499.7532 04:58:34.63M 2015-11-07T04:58:33.588Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.573 1499.7529 04:58:34.83M 2015-11-07T04:58:33.788Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.572 1499.7520 04:58:35.05M 2015-11-07T04:58:33.993Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.572 1499.7505 04:58:35.24M 2015-11-07T04:58:34.213Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.572 1499.7500 04:58:35.44M 2015-11-07T04:58:34.398Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7495 04:58:35.66M 2015-11-07T04:58:34.598Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7493 04:58:35.84M 2015-11-07T04:58:34.803Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7493 04:58:36.06M 2015-11-07T04:58:35.008Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.572 1499.7487 04:58:36.26M 2015-11-07T04:58:35.213Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.419 34.572 1499.7482 04:58:36.46M 2015-11-07T04:58:35.413Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.573 1499.7480 04:58:36.66M 2015-11-07T04:58:35.618Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.574 1499.7484 04:58:36.86M 2015-11-07T04:58:35.818Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.420 34.574 1499.7485 04:58:37.08M 2015-11-07T04:58:36.023Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.421 34.575 1499.7484 04:58:37.28M 2015-11-07T04:58:36.223Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7529 04:58:37.47M 2015-11-07T04:58:36.428Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7532 04:58:37.67M 2015-11-07T04:58:36.633Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.574 1499.7537 04:58:37.87M 2015-11-07T04:58:36.833Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7546 04:58:38.09M 2015-11-07T04:58:37.038Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7549 04:58:38.29M 2015-11-07T04:58:37.238Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.575 1499.7554 04:58:38.49M 2015-11-07T04:58:37.462Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7559 04:58:38.69M 2015-11-07T04:58:37.643Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7565 04:58:38.89M 2015-11-07T04:58:37.848Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7568 04:58:39.11M 2015-11-07T04:58:38.053Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.577 1499.7567 04:58:39.30M 2015-11-07T04:58:38.258Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.577 1499.7561 04:58:39.50M 2015-11-07T04:58:38.463Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7550 04:58:39.70M 2015-11-07T04:58:38.683Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7544 04:58:39.90M 2015-11-07T04:58:38.868Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.576 1499.7542 04:58:40.14M 2015-11-07T04:58:39.068Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7538 04:58:40.32M 2015-11-07T04:58:39.273Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7538 04:58:40.52M 2015-11-07T04:58:39.473Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.575 1499.7537 04:58:40.72M 2015-11-07T04:58:39.678Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.422 34.575 1499.7526 04:58:40.92M 2015-11-07T04:58:39.878Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.422 34.575 1499.7529 04:58:41.14M 2015-11-07T04:58:40.083Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.422 34.575 1499.7529 04:58:41.33M 2015-11-07T04:58:40.288Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.422 34.575 1499.7532 04:58:41.53M 2015-11-07T04:58:40.493Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.422 34.575 1499.7532 04:58:41.73M 2015-11-07T04:58:40.693Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.417 34.570 1499.7463 04:58:41.93M 2015-11-07T04:58:40.893Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.416 34.570 1499.7458 04:58:42.15M 2015-11-07T04:58:41.098Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.415 34.569 1499.7452 04:58:42.35M 2015-11-07T04:58:41.303Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.415 34.568 1499.7458 04:58:42.55M 2015-11-07T04:58:41.503Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.415 34.568 1499.7448 04:58:42.75M 2015-11-07T04:58:41.703Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.415 34.568 1499.7441 04:58:42.95M 2015-11-07T04:58:41.913Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.414 34.568 1499.7437 04:58:43.16M 2015-11-07T04:58:42.113Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.414 34.568 1499.7435 04:58:43.37M 2015-11-07T04:58:42.313Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.415 34.569 1499.7435 04:58:43.56M 2015-11-07T04:58:42.518Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.415 34.569 1499.7437 04:58:43.76M 2015-11-07T04:58:42.718Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.416 34.570 1499.7448 04:58:43.96M 2015-11-07T04:58:42.923Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.417 34.570 1499.7458 04:58:44.18M 2015-11-07T04:58:43.148Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.417 34.571 1499.7473 04:58:44.38M 2015-11-07T04:58:43.333Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.418 34.572 1499.7480 04:58:44.60M 2015-11-07T04:58:43.533Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.419 34.572 1499.7498 04:58:44.78M 2015-11-07T04:58:43.738Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.420 34.572 1499.7517 04:58:45.00M 2015-11-07T04:58:43.938Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7532 04:58:45.19M 2015-11-07T04:58:44.143Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7540 04:58:45.39M 2015-11-07T04:58:44.348Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7543 04:58:45.59M 2015-11-07T04:58:44.553Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.574 1499.7548 04:58:45.79M 2015-11-07T04:58:44.753Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7545 04:58:46.01M 2015-11-07T04:58:44.958Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7544 04:58:46.21M 2015-11-07T04:58:45.158Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7542 04:58:46.41M 2015-11-07T04:58:45.363Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7546 04:58:46.61M 2015-11-07T04:58:45.563Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7559 04:58:46.81M 2015-11-07T04:58:45.768Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7566 04:58:47.02M 2015-11-07T04:58:45.973Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7565 04:58:47.23M 2015-11-07T04:58:46.173Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7563 04:58:47.42M 2015-11-07T04:58:46.378Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7561 04:58:47.62M 2015-11-07T04:58:46.583Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7546 04:58:47.82M 2015-11-07T04:58:46.783Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7539 04:58:48.04M 2015-11-07T04:58:46.988Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.574 1499.7528 04:58:48.24M 2015-11-07T04:58:47.188Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7526 04:58:48.44M 2015-11-07T04:58:47.393Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.575 1499.7531 04:58:48.64M 2015-11-07T04:58:47.614Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7527 04:58:48.84M 2015-11-07T04:58:47.798Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7523 04:58:49.07M 2015-11-07T04:58:48.004Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7526 04:58:49.26M 2015-11-07T04:58:48.204Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7524 04:58:49.46M 2015-11-07T04:58:48.429Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7524 04:58:49.66M 2015-11-07T04:58:48.623Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.574 1499.7528 04:58:49.85M 2015-11-07T04:58:48.814Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7512 04:58:50.07M 2015-11-07T04:58:49.014Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.573 1499.7520 04:58:50.27M 2015-11-07T04:58:49.218Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.574 1499.7521 04:58:50.47M 2015-11-07T04:58:49.425Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.422 34.576 1499.7480 04:58:50.67M 2015-11-07T04:58:49.629Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.423 34.577 1499.7489 04:58:50.87M 2015-11-07T04:58:49.829Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.423 34.578 1499.7493 04:58:51.09M 2015-11-07T04:58:50.034Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.423 34.577 1499.7494 04:58:51.29M 2015-11-07T04:58:50.234Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.423 34.577 1499.7491 04:58:51.48M 2015-11-07T04:58:50.439Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.423 34.577 1499.7487 04:58:51.68M 2015-11-07T04:58:50.644Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.423 34.577 1499.7482 04:58:51.88M 2015-11-07T04:58:50.844Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.423 34.577 1499.7472 04:58:52.10M 2015-11-07T04:58:51.049Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.423 34.577 1499.7480 04:58:52.30M 2015-11-07T04:58:51.249Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.423 34.577 1499.7495 04:58:52.50M 2015-11-07T04:58:51.449Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.423 34.576 1499.7504 04:58:52.70M 2015-11-07T04:58:51.659Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.422 34.576 1499.7504 04:58:52.89M 2015-11-07T04:58:51.859Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.575 1499.7513 04:58:53.12M 2015-11-07T04:58:52.079Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.422 34.575 1499.7520 04:58:53.32M 2015-11-07T04:58:52.269Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7520 04:58:53.53M 2015-11-07T04:58:52.469Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7524 04:58:53.71M 2015-11-07T04:58:52.674Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7524 04:58:53.91M 2015-11-07T04:58:52.874Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7531 04:58:54.13M 2015-11-07T04:58:53.074Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7542 04:58:54.33M 2015-11-07T04:58:53.279Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7539 04:58:54.53M 2015-11-07T04:58:53.484Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.420 34.573 1499.7543 04:58:54.73M 2015-11-07T04:58:53.684Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.420 34.572 1499.7554 04:58:54.93M 2015-11-07T04:58:53.893Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7554 04:58:55.15M 2015-11-07T04:58:54.089Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7543 04:58:55.35M 2015-11-07T04:58:54.294Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7537 04:58:55.54M 2015-11-07T04:58:54.499Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.421 34.574 1499.7527 04:58:55.74M 2015-11-07T04:58:54.704Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.421 34.574 1499.7524 04:58:55.94M 2015-11-07T04:58:54.904Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.574 1499.7515 04:58:56.16M 2015-11-07T04:58:55.109Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.420 34.574 1499.7513 04:58:56.36M 2015-11-07T04:58:55.314Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.420 34.574 1499.7506 04:58:56.56M 2015-11-07T04:58:55.514Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.420 34.574 1499.7506 04:58:56.76M 2015-11-07T04:58:55.719Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.420 34.574 1499.7489 04:58:56.96M 2015-11-07T04:58:55.920Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.419 34.574 1499.7474 04:58:57.18M 2015-11-07T04:58:56.119Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.419 34.574 1499.7460 04:58:57.38M 2015-11-07T04:58:56.329Z|I-OCEAN7-304-XXXX| 26.82 12.887 40.419 34.574 1499.7454 04:58:57.57M 2015-11-07T04:58:56.544Z|I-OCEAN7-304-XXXX| 26.79 12.887 40.419 34.574 1499.7444 04:58:57.78M 2015-11-07T04:58:56.729Z|I-OCEAN7-304-XXXX| 26.79 12.887 40.418 34.573 1499.7440 04:58:58.01M 2015-11-07T04:58:56.934Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.418 34.573 1499.7429 04:58:58.19M 2015-11-07T04:58:57.139Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.418 34.573 1499.7423 04:58:58.39M 2015-11-07T04:58:57.339Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.417 34.572 1499.7412 04:58:58.59M 2015-11-07T04:58:57.544Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.416 34.571 1499.7413 04:58:58.79M 2015-11-07T04:58:57.749Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.416 34.571 1499.7422 04:58:59.01M 2015-11-07T04:58:57.949Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.417 34.572 1499.7432 04:58:59.21M 2015-11-07T04:58:58.154Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.417 34.572 1499.7433 04:58:59.41M 2015-11-07T04:58:58.354Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.418 34.572 1499.7435 04:58:59.60M 2015-11-07T04:58:58.560Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.418 34.573 1499.7441 04:58:59.80M 2015-11-07T04:58:58.764Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.573 1499.7448 04:59:00.02M 2015-11-07T04:58:58.964Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.419 34.573 1499.7455 04:59:00.22M 2015-11-07T04:58:59.169Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.573 1499.7471 04:59:00.42M 2015-11-07T04:58:59.374Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.573 1499.7476 04:59:00.62M 2015-11-07T04:58:59.574Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.573 1499.7474 04:59:00.82M 2015-11-07T04:58:59.779Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7483 04:59:01.04M 2015-11-07T04:58:59.979Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7502 04:59:01.24M