2015-11-07T04:57:00.194Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.424 34.577 1499.7534 04:57:01.44M 2015-11-07T04:57:00.414Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.576 1499.7538 04:57:01.64M 2015-11-07T04:57:00.599Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.576 1499.7538 04:57:01.85M 2015-11-07T04:57:00.799Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.576 1499.7546 04:57:02.06M 2015-11-07T04:57:01.004Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.576 1499.7552 04:57:02.25M 2015-11-07T04:57:01.204Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.576 1499.7556 04:57:02.45M 2015-11-07T04:57:01.409Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.576 1499.7556 04:57:02.65M 2015-11-07T04:57:01.614Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.576 1499.7557 04:57:02.85M 2015-11-07T04:57:01.819Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.424 34.576 1499.7551 04:57:03.07M 2015-11-07T04:57:02.019Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.424 34.577 1499.7554 04:57:03.27M 2015-11-07T04:57:02.224Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.577 1499.7560 04:57:03.47M 2015-11-07T04:57:02.424Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.577 1499.7561 04:57:03.67M 2015-11-07T04:57:02.629Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.577 1499.7554 04:57:03.86M 2015-11-07T04:57:02.879Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.425 34.578 1499.7550 04:57:04.08M 2015-11-07T04:57:03.034Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.425 34.578 1499.7551 04:57:04.33M 2015-11-07T04:57:03.240Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.425 34.578 1499.7545 04:57:04.48M 2015-11-07T04:57:03.439Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.425 34.578 1499.7555 04:57:04.68M 2015-11-07T04:57:03.644Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.426 34.579 1499.7561 04:57:04.88M 2015-11-07T04:57:03.849Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.426 34.579 1499.7563 04:57:05.10M 2015-11-07T04:57:04.049Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.426 34.579 1499.7570 04:57:05.30M 2015-11-07T04:57:04.249Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.426 34.579 1499.7570 04:57:05.50M 2015-11-07T04:57:04.454Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.426 34.579 1499.7583 04:57:05.70M 2015-11-07T04:57:04.659Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.426 34.579 1499.7583 04:57:05.89M 2015-11-07T04:57:04.879Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7589 04:57:06.11M 2015-11-07T04:57:05.064Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7598 04:57:06.33M 2015-11-07T04:57:05.269Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7599 04:57:06.51M 2015-11-07T04:57:05.481Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7595 04:57:06.71M 2015-11-07T04:57:05.679Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7590 04:57:06.91M 2015-11-07T04:57:05.874Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7588 04:57:07.13M 2015-11-07T04:57:06.094Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.578 1499.7583 04:57:07.33M 2015-11-07T04:57:06.279Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7584 04:57:07.53M 2015-11-07T04:57:06.484Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7579 04:57:07.72M 2015-11-07T04:57:06.689Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.576 1499.7570 04:57:07.93M 2015-11-07T04:57:06.889Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.576 1499.7557 04:57:08.14M 2015-11-07T04:57:07.094Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.423 34.576 1499.7548 04:57:08.34M 2015-11-07T04:57:07.299Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.576 1499.7544 04:57:08.54M 2015-11-07T04:57:07.499Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.423 34.576 1499.7538 04:57:08.74M 2015-11-07T04:57:07.704Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.576 1499.7538 04:57:08.94M 2015-11-07T04:57:07.954Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.423 34.577 1499.7534 04:57:09.16M 2015-11-07T04:57:08.109Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.423 34.576 1499.7531 04:57:09.40M 2015-11-07T04:57:08.314Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.423 34.577 1499.7522 04:57:09.56M 2015-11-07T04:57:08.519Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.423 34.577 1499.7517 04:57:09.76M 2015-11-07T04:57:08.720Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.422 34.576 1499.7506 04:57:09.96M 2015-11-07T04:57:08.924Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.422 34.576 1499.7504 04:57:10.18M 2015-11-07T04:57:09.124Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.422 34.576 1499.7504 04:57:10.37M 2015-11-07T04:57:09.344Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7501 04:57:10.57M 2015-11-07T04:57:09.529Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7495 04:57:10.79M 2015-11-07T04:57:09.734Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7489 04:57:10.97M 2015-11-07T04:57:09.934Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.422 34.576 1499.7484 04:57:11.19M 2015-11-07T04:57:10.139Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.422 34.576 1499.7480 04:57:11.39M 2015-11-07T04:57:10.344Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.421 34.575 1499.7472 04:57:11.59M 2015-11-07T04:57:10.549Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.420 34.575 1499.7462 04:57:11.79M 2015-11-07T04:57:10.749Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7507 04:57:12.01M 2015-11-07T04:57:10.954Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.571 1499.7483 04:57:12.21M 2015-11-07T04:57:11.154Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.570 1499.7477 04:57:12.40M 2015-11-07T04:57:11.361Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7484 04:57:12.60M 2015-11-07T04:57:11.561Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.570 1499.7489 04:57:12.80M 2015-11-07T04:57:11.764Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7495 04:57:13.02M 2015-11-07T04:57:11.969Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7506 04:57:13.22M 2015-11-07T04:57:12.169Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.571 1499.7516 04:57:13.42M 2015-11-07T04:57:12.374Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7512 04:57:13.62M 2015-11-07T04:57:12.574Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7513 04:57:13.81M 2015-11-07T04:57:12.779Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.572 1499.7511 04:57:14.03M 2015-11-07T04:57:12.979Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7506 04:57:14.23M 2015-11-07T04:57:13.184Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7500 04:57:14.43M 2015-11-07T04:57:13.389Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.420 34.574 1499.7499 04:57:14.63M 2015-11-07T04:57:13.589Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.420 34.574 1499.7500 04:57:14.83M 2015-11-07T04:57:13.814Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.421 34.574 1499.7499 04:57:15.05M 2015-11-07T04:57:14.000Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.421 34.574 1499.7505 04:57:15.27M 2015-11-07T04:57:14.200Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.423 34.576 1499.7538 04:57:15.45M 2015-11-07T04:57:14.405Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.576 1499.7534 04:57:15.65M 2015-11-07T04:57:14.610Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.576 1499.7538 04:57:15.84M 2015-11-07T04:57:14.810Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.577 1499.7542 04:57:16.06M 2015-11-07T04:57:15.014Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.424 34.577 1499.7544 04:57:16.26M 2015-11-07T04:57:15.214Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.424 34.578 1499.7548 04:57:16.46M 2015-11-07T04:57:15.419Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.424 34.577 1499.7554 04:57:16.66M 2015-11-07T04:57:15.624Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.425 34.578 1499.7562 04:57:16.86M 2015-11-07T04:57:15.824Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.424 34.578 1499.7560 04:57:17.08M 2015-11-07T04:57:16.029Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.424 34.577 1499.7562 04:57:17.28M 2015-11-07T04:57:16.230Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7571 04:57:17.48M 2015-11-07T04:57:16.435Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7563 04:57:17.68M 2015-11-07T04:57:16.635Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7552 04:57:17.87M 2015-11-07T04:57:16.840Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.423 34.576 1499.7549 04:57:18.09M 2015-11-07T04:57:17.045Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7551 04:57:18.29M 2015-11-07T04:57:17.245Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7555 04:57:18.49M 2015-11-07T04:57:17.450Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7560 04:57:18.69M 2015-11-07T04:57:17.664Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.576 1499.7559 04:57:18.89M 2015-11-07T04:57:17.855Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.575 1499.7545 04:57:19.11M 2015-11-07T04:57:18.105Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7534 04:57:19.31M 2015-11-07T04:57:18.280Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7528 04:57:19.55M 2015-11-07T04:57:18.465Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7529 04:57:19.72M 2015-11-07T04:57:18.670Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7531 04:57:19.90M 2015-11-07T04:57:18.870Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.420 34.573 1499.7529 04:57:20.12M 2015-11-07T04:57:19.075Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.573 1499.7524 04:57:20.32M 2015-11-07T04:57:19.280Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7531 04:57:20.52M 2015-11-07T04:57:19.480Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.575 1499.7539 04:57:20.72M 2015-11-07T04:57:19.685Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.576 1499.7549 04:57:20.92M 2015-11-07T04:57:19.890Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.576 1499.7554 04:57:21.14M 2015-11-07T04:57:20.090Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7556 04:57:21.34M 2015-11-07T04:57:20.290Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7556 04:57:21.54M 2015-11-07T04:57:20.495Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7554 04:57:21.73M 2015-11-07T04:57:20.700Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.577 1499.7550 04:57:21.93M 2015-11-07T04:57:20.905Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7546 04:57:22.15M 2015-11-07T04:57:21.105Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.424 34.577 1499.7535 04:57:22.35M 2015-11-07T04:57:21.310Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.424 34.578 1499.7526 04:57:22.55M 2015-11-07T04:57:21.510Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.424 34.578 1499.7535 04:57:22.75M 2015-11-07T04:57:21.715Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.578 1499.7528 04:57:22.95M 2015-11-07T04:57:21.915Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.424 34.578 1499.7516 04:57:23.17M 2015-11-07T04:57:22.120Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.423 34.577 1499.7507 04:57:23.37M 2015-11-07T04:57:22.325Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.423 34.577 1499.7502 04:57:23.56M 2015-11-07T04:57:22.525Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.423 34.578 1499.7496 04:57:23.77M 2015-11-07T04:57:22.745Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.423 34.577 1499.7496 04:57:23.96M 2015-11-07T04:57:22.935Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.423 34.578 1499.7491 04:57:24.20M 2015-11-07T04:57:23.180Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.423 34.578 1499.7490 04:57:24.38M 2015-11-07T04:57:23.335Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.423 34.578 1499.7483 04:57:24.63M 2015-11-07T04:57:23.540Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.423 34.578 1499.7478 04:57:24.78M 2015-11-07T04:57:23.745Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.423 34.578 1499.7478 04:57:25.00M 2015-11-07T04:57:23.945Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.423 34.577 1499.7487 04:57:25.20M 2015-11-07T04:57:24.150Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.422 34.577 1499.7493 04:57:25.40M 2015-11-07T04:57:24.355Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.422 34.576 1499.7494 04:57:25.60M 2015-11-07T04:57:24.555Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7488 04:57:25.80M 2015-11-07T04:57:24.761Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.421 34.576 1499.7488 04:57:26.01M 2015-11-07T04:57:24.961Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.421 34.575 1499.7496 04:57:26.21M 2015-11-07T04:57:25.165Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.421 34.575 1499.7499 04:57:26.41M 2015-11-07T04:57:25.370Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.421 34.575 1499.7499 04:57:26.61M 2015-11-07T04:57:25.570Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.420 34.575 1499.7494 04:57:26.81M 2015-11-07T04:57:25.775Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.420 34.575 1499.7485 04:57:27.03M 2015-11-07T04:57:25.980Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.420 34.574 1499.7472 04:57:27.23M 2015-11-07T04:57:26.180Z|I-OCEAN7-304-XXXX| 26.90 12.888 40.419 34.574 1499.7480 04:57:27.43M 2015-11-07T04:57:26.385Z|I-OCEAN7-304-XXXX| 26.89 12.888 40.419 34.574 1499.7482 04:57:27.63M 2015-11-07T04:57:26.585Z|I-OCEAN7-304-XXXX| 26.87 12.888 40.420 34.574 1499.7480 04:57:27.83M 2015-11-07T04:57:26.790Z|I-OCEAN7-304-XXXX| 26.87 12.888 40.420 34.574 1499.7483 04:57:28.04M 2015-11-07T04:57:26.990Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.420 34.575 1499.7487 04:57:28.24M 2015-11-07T04:57:27.215Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.421 34.575 1499.7489 04:57:28.44M 2015-11-07T04:57:27.395Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.421 34.576 1499.7485 04:57:28.66M 2015-11-07T04:57:27.600Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.421 34.576 1499.7489 04:57:28.84M 2015-11-07T04:57:27.800Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.422 34.577 1499.7499 04:57:29.06M 2015-11-07T04:57:28.010Z|I-OCEAN7-304-XXXX| 26.83 12.887 40.423 34.578 1499.7500 04:57:29.26M 2015-11-07T04:57:28.210Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.423 34.578 1499.7495 04:57:29.46M 2015-11-07T04:57:28.415Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.423 34.577 1499.7494 04:57:29.66M 2015-11-07T04:57:28.615Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.423 34.577 1499.7493 04:57:29.86M 2015-11-07T04:57:28.820Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.423 34.577 1499.7493 04:57:30.07M 2015-11-07T04:57:29.030Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.423 34.577 1499.7501 04:57:30.27M 2015-11-07T04:57:29.225Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.424 34.578 1499.7506 04:57:30.47M 2015-11-07T04:57:29.430Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.424 34.578 1499.7515 04:57:30.67M 2015-11-07T04:57:29.630Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.424 34.578 1499.7518 04:57:30.87M 2015-11-07T04:57:29.842Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.423 34.577 1499.7513 04:57:31.09M 2015-11-07T04:57:30.040Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.423 34.577 1499.7504 04:57:31.29M 2015-11-07T04:57:30.240Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.422 34.577 1499.7501 04:57:31.49M 2015-11-07T04:57:30.445Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.422 34.576 1499.7495 04:57:31.69M 2015-11-07T04:57:30.650Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.421 34.575 1499.7480 04:57:31.89M 2015-11-07T04:57:30.850Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7473 04:57:32.11M 2015-11-07T04:57:31.055Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7474 04:57:32.30M 2015-11-07T04:57:31.255Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.419 34.573 1499.7478 04:57:32.50M 2015-11-07T04:57:31.460Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7473 04:57:32.70M 2015-11-07T04:57:31.680Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.419 34.573 1499.7484 04:57:32.90M 2015-11-07T04:57:31.865Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.419 34.572 1499.7483 04:57:33.14M 2015-11-07T04:57:32.065Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.419 34.572 1499.7485 04:57:33.31M 2015-11-07T04:57:32.270Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.571 1499.7478 04:57:33.51M 2015-11-07T04:57:32.475Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.571 1499.7469 04:57:33.71M 2015-11-07T04:57:32.675Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.572 1499.7463 04:57:33.91M 2015-11-07T04:57:32.880Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.572 1499.7467 04:57:34.13M 2015-11-07T04:57:33.080Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.419 34.572 1499.7463 04:57:34.33M 2015-11-07T04:57:33.335Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.572 1499.7468 04:57:34.53M 2015-11-07T04:57:33.490Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.573 1499.7468 04:57:34.78M 2015-11-07T04:57:33.690Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7472 04:57:34.93M 2015-11-07T04:57:33.895Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.420 34.574 1499.7479 04:57:35.14M 2015-11-07T04:57:34.100Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.420 34.574 1499.7489 04:57:35.35M 2015-11-07T04:57:34.295Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.420 34.574 1499.7487 04:57:35.55M 2015-11-07T04:57:34.520Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.421 34.575 1499.7483 04:57:35.74M 2015-11-07T04:57:34.705Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.421 34.575 1499.7480 04:57:35.94M 2015-11-07T04:57:34.910Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.421 34.576 1499.7477 04:57:36.16M 2015-11-07T04:57:35.115Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.422 34.576 1499.7484 04:57:36.36M 2015-11-07T04:57:35.315Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.422 34.576 1499.7482 04:57:36.56M 2015-11-07T04:57:35.520Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.422 34.577 1499.7495 04:57:36.76M 2015-11-07T04:57:35.725Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7494 04:57:36.96M 2015-11-07T04:57:35.928Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.422 34.576 1499.7505 04:57:37.18M 2015-11-07T04:57:36.145Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.422 34.576 1499.7511 04:57:37.38M 2015-11-07T04:57:36.331Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.422 34.575 1499.7513 04:57:37.59M 2015-11-07T04:57:36.535Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.422 34.575 1499.7520 04:57:37.78M 2015-11-07T04:57:36.740Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.422 34.576 1499.7524 04:57:37.97M 2015-11-07T04:57:36.940Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7515 04:57:38.19M 2015-11-07T04:57:37.146Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.575 1499.7502 04:57:38.39M 2015-11-07T04:57:37.346Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.575 1499.7502 04:57:38.59M 2015-11-07T04:57:37.551Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.421 34.575 1499.7506 04:57:38.79M 2015-11-07T04:57:37.750Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.421 34.574 1499.7506 04:57:39.01M 2015-11-07T04:57:37.955Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.574 1499.7499 04:57:39.21M 2015-11-07T04:57:38.162Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.419 34.573 1499.7494 04:57:39.41M 2015-11-07T04:57:38.405Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.418 34.572 1499.7476 04:57:39.61M 2015-11-07T04:57:38.565Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.418 34.572 1499.7468 04:57:39.85M 2015-11-07T04:57:38.771Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.417 34.571 1499.7468 04:57:40.03M 2015-11-07T04:57:38.970Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.417 34.571 1499.7451 04:57:40.22M 2015-11-07T04:57:39.175Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.417 34.571 1499.7445 04:57:40.42M 2015-11-07T04:57:39.375Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.417 34.571 1499.7437 04:57:40.62M 2015-11-07T04:57:39.581Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.416 34.571 1499.7428 04:57:40.82M 2015-11-07T04:57:39.786Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.416 34.569 1499.7473 04:57:41.04M 2015-11-07T04:57:39.985Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.416 34.569 1499.7472 04:57:41.24M 2015-11-07T04:57:40.191Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.416 34.569 1499.7473 04:57:41.44M 2015-11-07T04:57:40.391Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.416 34.568 1499.7478 04:57:41.64M 2015-11-07T04:57:40.611Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.416 34.568 1499.7480 04:57:41.84M 2015-11-07T04:57:40.801Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.416 34.568 1499.7485 04:57:42.07M 2015-11-07T04:57:41.001Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.417 34.568 1499.7498 04:57:42.25M 2015-11-07T04:57:41.206Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.417 34.569 1499.7506 04:57:42.45M 2015-11-07T04:57:41.406Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.418 34.570 1499.7510 04:57:42.65M 2015-11-07T04:57:41.611Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.571 1499.7513 04:57:42.85M 2015-11-07T04:57:41.811Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.420 34.572 1499.7521 04:57:43.07M 2015-11-07T04:57:42.026Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7523 04:57:43.27M 2015-11-07T04:57:42.221Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.573 1499.7524 04:57:43.46M 2015-11-07T04:57:42.421Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.574 1499.7527 04:57:43.66M 2015-11-07T04:57:42.626Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.575 1499.7524 04:57:43.86M 2015-11-07T04:57:42.826Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.575 1499.7523 04:57:44.08M 2015-11-07T04:57:43.031Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.576 1499.7524 04:57:44.28M 2015-11-07T04:57:43.236Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.576 1499.7532 04:57:44.48M 2015-11-07T04:57:43.441Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.576 1499.7537 04:57:44.68M 2015-11-07T04:57:43.641Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.576 1499.7535 04:57:44.88M 2015-11-07T04:57:43.846Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.576 1499.7535 04:57:45.10M 2015-11-07T04:57:44.046Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7533 04:57:45.30M 2015-11-07T04:57:44.251Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.574 1499.7535 04:57:45.50M 2015-11-07T04:57:44.451Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.422 34.574 1499.7539 04:57:45.69M 2015-11-07T04:57:44.656Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7537 04:57:45.89M 2015-11-07T04:57:44.856Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7538 04:57:46.11M 2015-11-07T04:57:45.076Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7546 04:57:46.31M 2015-11-07T04:57:45.266Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7546 04:57:46.53M 2015-11-07T04:57:45.466Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7539 04:57:46.71M 2015-11-07T04:57:45.671Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7548 04:57:46.91M 2015-11-07T04:57:45.871Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.572 1499.7549 04:57:47.13M 2015-11-07T04:57:46.076Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.572 1499.7555 04:57:47.33M 2015-11-07T04:57:46.281Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7557 04:57:47.53M 2015-11-07T04:57:46.486Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7559 04:57:47.72M 2015-11-07T04:57:46.686Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.574 1499.7566 04:57:47.93M 2015-11-07T04:57:46.891Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.574 1499.7561 04:57:48.14M 2015-11-07T04:57:47.091Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7565 04:57:48.34M 2015-11-07T04:57:47.296Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.575 1499.7561 04:57:48.54M 2015-11-07T04:57:47.496Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.575 1499.7559 04:57:48.74M 2015-11-07T04:57:47.701Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7557 04:57:48.94M 2015-11-07T04:57:47.906Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7550 04:57:49.16M 2015-11-07T04:57:48.106Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.422 34.575 1499.7539 04:57:49.36M 2015-11-07T04:57:48.311Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.422 34.575 1499.7532 04:57:49.56M 2015-11-07T04:57:48.516Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.422 34.575 1499.7533 04:57:49.75M 2015-11-07T04:57:48.716Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.422 34.575 1499.7526 04:57:49.96M 2015-11-07T04:57:48.921Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7510 04:57:50.17M 2015-11-07T04:57:49.121Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.421 34.575 1499.7501 04:57:50.37M 2015-11-07T04:57:49.326Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.421 34.575 1499.7504 04:57:50.57M 2015-11-07T04:57:49.546Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.421 34.574 1499.7499 04:57:50.77M 2015-11-07T04:57:49.731Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.420 34.574 1499.7488 04:57:51.01M 2015-11-07T04:57:49.936Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.420 34.575 1499.7476 04:57:51.19M 2015-11-07T04:57:50.136Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7468 04:57:51.39M 2015-11-07T04:57:50.341Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.420 34.574 1499.7462 04:57:51.58M 2015-11-07T04:57:50.541Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7468 04:57:51.78M 2015-11-07T04:57:50.758Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.421 34.575 1499.7469 04:57:52.00M 2015-11-07T04:57:50.951Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.420 34.574 1499.7462 04:57:52.20M 2015-11-07T04:57:51.151Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.420 34.574 1499.7455 04:57:52.40M 2015-11-07T04:57:51.356Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.419 34.573 1499.7444 04:57:52.60M 2015-11-07T04:57:51.556Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.572 1499.7437 04:57:52.80M 2015-11-07T04:57:51.761Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7437 04:57:53.02M 2015-11-07T04:57:51.966Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.570 1499.7440 04:57:53.22M 2015-11-07T04:57:52.166Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.570 1499.7437 04:57:53.42M 2015-11-07T04:57:52.371Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.570 1499.7432 04:57:53.62M 2015-11-07T04:57:52.576Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.415 34.569 1499.7422 04:57:53.81M 2015-11-07T04:57:52.776Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.414 34.567 1499.7457 04:57:54.03M 2015-11-07T04:57:52.981Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.414 34.566 1499.7451 04:57:54.23M 2015-11-07T04:57:53.186Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.413 34.565 1499.7440 04:57:54.43M 2015-11-07T04:57:53.386Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.413 34.565 1499.7435 04:57:54.63M 2015-11-07T04:57:53.591Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.412 34.565 1499.7430 04:57:54.83M 2015-11-07T04:57:53.791Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.412 34.565 1499.7439 04:57:55.05M 2015-11-07T04:57:54.011Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.412 34.565 1499.7443 04:57:55.25M 2015-11-07T04:57:54.201Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.413 34.565 1499.7449 04:57:55.46M 2015-11-07T04:57:54.401Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.413 34.566 1499.7448 04:57:55.65M 2015-11-07T04:57:54.606Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.413 34.566 1499.7445 04:57:55.84M 2015-11-07T04:57:54.806Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.414 34.567 1499.7445 04:57:56.06M 2015-11-07T04:57:55.011Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.414 34.568 1499.7440 04:57:56.26M 2015-11-07T04:57:55.211Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.414 34.568 1499.7435 04:57:56.46M 2015-11-07T04:57:55.416Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.415 34.569 1499.7434 04:57:56.66M 2015-11-07T04:57:55.621Z|I-OCEAN7-304-XXXX| 26.90 12.888 40.415 34.569 1499.7433 04:57:56.86M 2015-11-07T04:57:55.826Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.415 34.570 1499.7430 04:57:57.08M 2015-11-07T04:57:56.026Z|I-OCEAN7-304-XXXX| 26.91 12.887 40.415 34.570 1499.7428 04:57:57.28M 2015-11-07T04:57:56.226Z|I-OCEAN7-304-XXXX| 26.89 12.887 40.416 34.571 1499.7423 04:57:57.48M 2015-11-07T04:57:56.431Z|I-OCEAN7-304-XXXX| 26.89 12.887 40.415 34.571 1499.7421 04:57:57.67M 2015-11-07T04:57:56.631Z|I-OCEAN7-304-XXXX| 26.89 12.887 40.415 34.571 1499.7418 04:57:57.87M 2015-11-07T04:57:56.841Z|I-OCEAN7-304-XXXX| 26.89 12.887 40.415 34.570 1499.7415 04:57:58.09M 2015-11-07T04:57:57.041Z|I-OCEAN7-304-XXXX| 26.85 12.887 40.415 34.571 1499.7411 04:57:58.29M 2015-11-07T04:57:57.241Z|I-OCEAN7-304-XXXX| 26.84 12.887 40.415 34.571 1499.7411 04:57:58.49M 2015-11-07T04:57:57.446Z|I-OCEAN7-304-XXXX| 26.83 12.887 40.416 34.571 1499.7418 04:57:58.69M 2015-11-07T04:57:57.651Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.416 34.571 1499.7423 04:57:58.89M 2015-11-07T04:57:57.856Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.416 34.571 1499.7433 04:57:59.11M 2015-11-07T04:57:58.056Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.416 34.571 1499.7434 04:57:59.31M 2015-11-07T04:57:58.261Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.416 34.571 1499.7440 04:57:59.51M 2015-11-07T04:57:58.476Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.417 34.572 1499.7438 04:57:59.71M 2015-11-07T04:57:58.666Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.418 34.573 1499.7449 04:57:59.92M 2015-11-07T04:57:58.866Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.419 34.573 1499.7451 04:58:00.12M 2015-11-07T04:57:59.071Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.574 1499.7473 04:58:00.32M 2015-11-07T04:57:59.276Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.574 1499.7496 04:58:00.52M 2015-11-07T04:57:59.476Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.575 1499.7502 04:58:00.72M 2015-11-07T04:57:59.676Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.422 34.575 1499.7511 04:58:00.92M 2015-11-07T04:57:59.881Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.422 34.576 1499.7505 04:58:01.14M