2015-11-07T04:56:00.091Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7635 04:56:01.34M 2015-11-07T04:56:00.296Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7632 04:56:01.54M 2015-11-07T04:56:00.501Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7631 04:56:01.74M 2015-11-07T04:56:00.701Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7623 04:56:01.94M 2015-11-07T04:56:00.906Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7625 04:56:02.16M 2015-11-07T04:56:01.111Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7634 04:56:02.35M 2015-11-07T04:56:01.311Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.576 1499.7637 04:56:02.55M 2015-11-07T04:56:01.516Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.577 1499.7645 04:56:02.75M 2015-11-07T04:56:01.716Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7634 04:56:02.95M 2015-11-07T04:56:01.966Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7633 04:56:03.17M 2015-11-07T04:56:02.127Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7645 04:56:03.41M 2015-11-07T04:56:02.347Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7655 04:56:03.57M 2015-11-07T04:56:02.531Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7662 04:56:03.78M 2015-11-07T04:56:02.731Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7657 04:56:03.97M 2015-11-07T04:56:02.936Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7650 04:56:04.19M 2015-11-07T04:56:03.141Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.426 34.576 1499.7645 04:56:04.39M 2015-11-07T04:56:03.341Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.426 34.575 1499.7649 04:56:04.58M 2015-11-07T04:56:03.547Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.425 34.574 1499.7635 04:56:04.78M 2015-11-07T04:56:03.751Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.429 34.579 1499.7690 04:56:05.00M 2015-11-07T04:56:03.951Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.429 34.578 1499.7695 04:56:05.20M 2015-11-07T04:56:04.157Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.430 34.579 1499.7689 04:56:05.40M 2015-11-07T04:56:04.357Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.430 34.579 1499.7684 04:56:05.60M 2015-11-07T04:56:04.561Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.430 34.579 1499.7692 04:56:05.80M 2015-11-07T04:56:04.761Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.430 34.579 1499.7700 04:56:06.02M 2015-11-07T04:56:04.967Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.431 34.579 1499.7709 04:56:06.21M 2015-11-07T04:56:05.171Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.431 34.580 1499.7698 04:56:06.42M 2015-11-07T04:56:05.372Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.431 34.581 1499.7690 04:56:06.61M 2015-11-07T04:56:05.577Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.431 34.581 1499.7688 04:56:06.81M 2015-11-07T04:56:05.777Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.431 34.581 1499.7683 04:56:07.03M 2015-11-07T04:56:05.982Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.431 34.581 1499.7665 04:56:07.23M 2015-11-07T04:56:06.187Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.430 34.581 1499.7660 04:56:07.43M 2015-11-07T04:56:06.387Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.430 34.581 1499.7648 04:56:07.63M 2015-11-07T04:56:06.592Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7644 04:56:07.83M 2015-11-07T04:56:06.807Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.581 1499.7626 04:56:08.05M 2015-11-07T04:56:07.042Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.429 34.581 1499.7621 04:56:08.26M 2015-11-07T04:56:07.202Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.430 34.582 1499.7623 04:56:08.49M 2015-11-07T04:56:07.402Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7577 04:56:08.64M 2015-11-07T04:56:07.607Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7576 04:56:08.84M 2015-11-07T04:56:07.812Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7583 04:56:09.06M 2015-11-07T04:56:08.012Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.425 34.578 1499.7581 04:56:09.26M 2015-11-07T04:56:08.217Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.425 34.577 1499.7572 04:56:09.46M 2015-11-07T04:56:08.417Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7572 04:56:09.66M 2015-11-07T04:56:08.622Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7571 04:56:09.86M 2015-11-07T04:56:08.827Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7565 04:56:10.08M 2015-11-07T04:56:09.032Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.576 1499.7563 04:56:10.28M 2015-11-07T04:56:09.232Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7566 04:56:10.48M 2015-11-07T04:56:09.432Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7565 04:56:10.67M 2015-11-07T04:56:09.637Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.576 1499.7563 04:56:10.87M 2015-11-07T04:56:09.842Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7563 04:56:11.09M 2015-11-07T04:56:10.042Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7565 04:56:11.29M 2015-11-07T04:56:10.247Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.577 1499.7567 04:56:11.49M 2015-11-07T04:56:10.452Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7565 04:56:11.69M 2015-11-07T04:56:10.652Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.576 1499.7550 04:56:11.89M 2015-11-07T04:56:10.857Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.424 34.577 1499.7549 04:56:12.10M 2015-11-07T04:56:11.062Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.424 34.577 1499.7552 04:56:12.30M 2015-11-07T04:56:11.277Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.424 34.577 1499.7554 04:56:12.51M 2015-11-07T04:56:11.467Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.424 34.577 1499.7557 04:56:12.72M 2015-11-07T04:56:11.667Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.577 1499.7554 04:56:12.90M 2015-11-07T04:56:11.872Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.577 1499.7555 04:56:13.12M 2015-11-07T04:56:12.072Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.577 1499.7557 04:56:13.32M 2015-11-07T04:56:12.277Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.425 34.578 1499.7570 04:56:13.52M 2015-11-07T04:56:12.482Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.426 34.578 1499.7573 04:56:13.72M 2015-11-07T04:56:12.682Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.578 1499.7585 04:56:13.92M 2015-11-07T04:56:12.887Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.426 34.579 1499.7582 04:56:14.14M 2015-11-07T04:56:13.087Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7590 04:56:14.33M 2015-11-07T04:56:13.292Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.579 1499.7610 04:56:14.53M 2015-11-07T04:56:13.497Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.579 1499.7610 04:56:14.73M 2015-11-07T04:56:13.697Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.579 1499.7612 04:56:14.93M 2015-11-07T04:56:13.902Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7611 04:56:15.15M 2015-11-07T04:56:14.102Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7609 04:56:15.35M 2015-11-07T04:56:14.307Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7607 04:56:15.55M 2015-11-07T04:56:14.512Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.578 1499.7604 04:56:15.75M 2015-11-07T04:56:14.717Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.427 34.576 1499.7657 04:56:15.95M 2015-11-07T04:56:14.917Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7642 04:56:16.17M 2015-11-07T04:56:15.117Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7628 04:56:16.36M 2015-11-07T04:56:15.322Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7614 04:56:16.56M 2015-11-07T04:56:15.527Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7595 04:56:16.76M 2015-11-07T04:56:15.747Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7589 04:56:16.96M 2015-11-07T04:56:15.932Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7584 04:56:17.20M 2015-11-07T04:56:16.132Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.576 1499.7570 04:56:17.38M 2015-11-07T04:56:16.337Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.576 1499.7562 04:56:17.58M 2015-11-07T04:56:16.543Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.576 1499.7561 04:56:17.78M 2015-11-07T04:56:16.742Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7567 04:56:18.00M 2015-11-07T04:56:16.947Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7570 04:56:18.19M 2015-11-07T04:56:17.197Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7572 04:56:18.39M 2015-11-07T04:56:17.352Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7579 04:56:18.64M 2015-11-07T04:56:17.557Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7577 04:56:18.79M 2015-11-07T04:56:17.757Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7578 04:56:19.01M 2015-11-07T04:56:17.962Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7579 04:56:19.21M 2015-11-07T04:56:18.162Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7574 04:56:19.41M 2015-11-07T04:56:18.367Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7572 04:56:19.61M 2015-11-07T04:56:18.572Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7561 04:56:19.81M 2015-11-07T04:56:18.772Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.575 1499.7554 04:56:20.03M 2015-11-07T04:56:18.977Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7540 04:56:20.22M 2015-11-07T04:56:19.182Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.576 1499.7540 04:56:20.43M 2015-11-07T04:56:19.382Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.576 1499.7539 04:56:20.62M 2015-11-07T04:56:19.587Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.423 34.576 1499.7537 04:56:20.82M 2015-11-07T04:56:19.792Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.423 34.576 1499.7531 04:56:21.04M 2015-11-07T04:56:19.992Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.576 1499.7528 04:56:21.24M 2015-11-07T04:56:20.212Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.422 34.576 1499.7526 04:56:21.44M 2015-11-07T04:56:20.397Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.422 34.575 1499.7523 04:56:21.65M 2015-11-07T04:56:20.602Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.421 34.575 1499.7511 04:56:21.84M 2015-11-07T04:56:20.807Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.574 1499.7509 04:56:22.06M 2015-11-07T04:56:21.007Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.420 34.573 1499.7501 04:56:22.26M 2015-11-07T04:56:21.207Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.420 34.573 1499.7500 04:56:22.45M 2015-11-07T04:56:21.412Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.419 34.572 1499.7510 04:56:22.65M 2015-11-07T04:56:21.617Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.419 34.572 1499.7516 04:56:22.85M 2015-11-07T04:56:21.817Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.420 34.572 1499.7521 04:56:23.07M 2015-11-07T04:56:22.022Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.419 34.572 1499.7529 04:56:23.27M 2015-11-07T04:56:22.222Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7533 04:56:23.47M 2015-11-07T04:56:22.427Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7533 04:56:23.67M 2015-11-07T04:56:22.632Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7543 04:56:23.87M 2015-11-07T04:56:22.832Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7550 04:56:24.09M 2015-11-07T04:56:23.037Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.572 1499.7560 04:56:24.28M 2015-11-07T04:56:23.237Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.572 1499.7559 04:56:24.48M 2015-11-07T04:56:23.442Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7560 04:56:24.68M 2015-11-07T04:56:23.647Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7560 04:56:24.88M 2015-11-07T04:56:23.847Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7543 04:56:25.10M 2015-11-07T04:56:24.052Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7534 04:56:25.30M 2015-11-07T04:56:24.257Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.419 34.571 1499.7526 04:56:25.50M 2015-11-07T04:56:24.457Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.571 1499.7516 04:56:25.70M 2015-11-07T04:56:24.677Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.418 34.570 1499.7510 04:56:25.90M 2015-11-07T04:56:24.862Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.571 1499.7520 04:56:26.13M 2015-11-07T04:56:25.067Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.571 1499.7518 04:56:26.31M 2015-11-07T04:56:25.272Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.419 34.571 1499.7526 04:56:26.51M 2015-11-07T04:56:25.473Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.571 1499.7540 04:56:26.71M 2015-11-07T04:56:25.677Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.572 1499.7554 04:56:26.91M 2015-11-07T04:56:25.882Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7567 04:56:27.13M 2015-11-07T04:56:26.082Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7568 04:56:27.33M 2015-11-07T04:56:26.287Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7581 04:56:27.53M 2015-11-07T04:56:26.487Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.422 34.573 1499.7581 04:56:27.73M 2015-11-07T04:56:26.692Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7578 04:56:27.93M 2015-11-07T04:56:26.893Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7588 04:56:28.15M 2015-11-07T04:56:27.097Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.424 34.574 1499.7596 04:56:28.34M 2015-11-07T04:56:27.348Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.424 34.575 1499.7595 04:56:28.54M 2015-11-07T04:56:27.508Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.424 34.575 1499.7601 04:56:28.79M 2015-11-07T04:56:27.708Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7609 04:56:28.94M 2015-11-07T04:56:27.912Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.424 34.575 1499.7604 04:56:29.16M 2015-11-07T04:56:28.112Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.575 1499.7606 04:56:29.36M 2015-11-07T04:56:28.318Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7599 04:56:29.56M 2015-11-07T04:56:28.518Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7599 04:56:29.76M 2015-11-07T04:56:28.722Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7593 04:56:29.96M 2015-11-07T04:56:28.928Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7596 04:56:30.18M 2015-11-07T04:56:29.162Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.578 1499.7565 04:56:30.37M 2015-11-07T04:56:29.332Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.425 34.578 1499.7557 04:56:30.59M 2015-11-07T04:56:29.533Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.425 34.578 1499.7556 04:56:30.77M 2015-11-07T04:56:29.733Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.425 34.578 1499.7557 04:56:30.97M 2015-11-07T04:56:29.938Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.425 34.578 1499.7560 04:56:31.19M 2015-11-07T04:56:30.142Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.577 1499.7565 04:56:31.39M 2015-11-07T04:56:30.348Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.578 1499.7552 04:56:31.59M 2015-11-07T04:56:30.548Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.424 34.577 1499.7556 04:56:31.79M 2015-11-07T04:56:30.753Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.577 1499.7562 04:56:32.01M 2015-11-07T04:56:30.958Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.578 1499.7566 04:56:32.21M 2015-11-07T04:56:31.158Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.425 34.578 1499.7559 04:56:32.40M 2015-11-07T04:56:31.363Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.425 34.578 1499.7551 04:56:32.60M 2015-11-07T04:56:31.565Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.578 1499.7559 04:56:32.80M 2015-11-07T04:56:31.768Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.578 1499.7552 04:56:33.02M 2015-11-07T04:56:31.968Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.577 1499.7557 04:56:33.22M 2015-11-07T04:56:32.173Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.577 1499.7566 04:56:33.42M 2015-11-07T04:56:32.378Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7577 04:56:33.62M 2015-11-07T04:56:32.583Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7588 04:56:33.82M 2015-11-07T04:56:32.783Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7588 04:56:34.04M 2015-11-07T04:56:32.988Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7588 04:56:34.24M 2015-11-07T04:56:33.188Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7599 04:56:34.44M 2015-11-07T04:56:33.393Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7604 04:56:34.63M 2015-11-07T04:56:33.613Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7607 04:56:34.83M 2015-11-07T04:56:33.798Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7609 04:56:35.07M 2015-11-07T04:56:34.003Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7607 04:56:35.25M 2015-11-07T04:56:34.209Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7612 04:56:35.45M 2015-11-07T04:56:34.408Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7609 04:56:35.65M 2015-11-07T04:56:34.608Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7610 04:56:35.84M 2015-11-07T04:56:34.813Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.576 1499.7611 04:56:36.07M 2015-11-07T04:56:35.013Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7599 04:56:36.27M 2015-11-07T04:56:35.218Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7595 04:56:36.46M 2015-11-07T04:56:35.423Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.425 34.576 1499.7601 04:56:36.66M 2015-11-07T04:56:35.623Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.576 1499.7594 04:56:36.86M 2015-11-07T04:56:35.828Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.424 34.576 1499.7585 04:56:37.08M 2015-11-07T04:56:36.033Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.424 34.576 1499.7584 04:56:37.28M 2015-11-07T04:56:36.233Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.576 1499.7581 04:56:37.48M 2015-11-07T04:56:36.433Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7578 04:56:37.68M 2015-11-07T04:56:36.643Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7578 04:56:37.87M 2015-11-07T04:56:36.843Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7582 04:56:38.10M 2015-11-07T04:56:37.048Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.578 1499.7572 04:56:38.30M 2015-11-07T04:56:37.253Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.425 34.578 1499.7574 04:56:38.49M 2015-11-07T04:56:37.453Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.578 1499.7576 04:56:38.69M 2015-11-07T04:56:37.658Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.578 1499.7561 04:56:38.89M 2015-11-07T04:56:37.858Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.578 1499.7563 04:56:39.11M 2015-11-07T04:56:38.078Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.578 1499.7566 04:56:39.31M 2015-11-07T04:56:38.263Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.578 1499.7567 04:56:39.52M 2015-11-07T04:56:38.468Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.425 34.578 1499.7560 04:56:39.71M 2015-11-07T04:56:38.673Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.578 1499.7555 04:56:39.91M 2015-11-07T04:56:38.873Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.425 34.578 1499.7568 04:56:40.13M 2015-11-07T04:56:39.078Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.425 34.578 1499.7562 04:56:40.33M 2015-11-07T04:56:39.278Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.425 34.578 1499.7570 04:56:40.52M 2015-11-07T04:56:39.483Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7573 04:56:40.72M 2015-11-07T04:56:39.684Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.577 1499.7579 04:56:40.92M 2015-11-07T04:56:39.888Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.577 1499.7576 04:56:41.14M 2015-11-07T04:56:40.093Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.577 1499.7582 04:56:41.34M 2015-11-07T04:56:40.293Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7589 04:56:41.54M 2015-11-07T04:56:40.498Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7598 04:56:41.74M 2015-11-07T04:56:40.698Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7606 04:56:41.94M 2015-11-07T04:56:40.903Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7612 04:56:42.15M 2015-11-07T04:56:41.108Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7617 04:56:42.35M 2015-11-07T04:56:41.308Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.578 1499.7616 04:56:42.55M 2015-11-07T04:56:41.513Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7620 04:56:42.75M 2015-11-07T04:56:41.718Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.578 1499.7617 04:56:42.95M 2015-11-07T04:56:41.923Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7626 04:56:43.17M 2015-11-07T04:56:42.124Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.578 1499.7617 04:56:43.37M 2015-11-07T04:56:42.323Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7615 04:56:43.57M 2015-11-07T04:56:42.543Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7610 04:56:43.77M 2015-11-07T04:56:42.733Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7595 04:56:44.00M 2015-11-07T04:56:42.933Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7596 04:56:44.19M 2015-11-07T04:56:43.142Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7590 04:56:44.38M 2015-11-07T04:56:43.338Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.577 1499.7583 04:56:44.58M 2015-11-07T04:56:43.543Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.577 1499.7585 04:56:44.78M 2015-11-07T04:56:43.743Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7590 04:56:45.00M 2015-11-07T04:56:43.948Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7589 04:56:45.20M 2015-11-07T04:56:44.153Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.426 34.578 1499.7576 04:56:45.40M 2015-11-07T04:56:44.358Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.427 34.579 1499.7573 04:56:45.60M 2015-11-07T04:56:44.562Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.427 34.580 1499.7571 04:56:45.80M 2015-11-07T04:56:44.763Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.428 34.581 1499.7565 04:56:46.02M 2015-11-07T04:56:44.965Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.428 34.581 1499.7561 04:56:46.22M 2015-11-07T04:56:45.168Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.428 34.581 1499.7567 04:56:46.41M 2015-11-07T04:56:45.368Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.428 34.581 1499.7568 04:56:46.61M 2015-11-07T04:56:45.573Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.428 34.581 1499.7568 04:56:46.81M 2015-11-07T04:56:45.778Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.428 34.581 1499.7573 04:56:47.03M 2015-11-07T04:56:45.978Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.428 34.581 1499.7571 04:56:47.23M 2015-11-07T04:56:46.183Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.428 34.581 1499.7574 04:56:47.43M 2015-11-07T04:56:46.383Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.427 34.581 1499.7574 04:56:47.63M 2015-11-07T04:56:46.588Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.427 34.580 1499.7574 04:56:47.82M 2015-11-07T04:56:46.793Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.427 34.580 1499.7574 04:56:48.05M 2015-11-07T04:56:47.013Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.426 34.579 1499.7573 04:56:48.24M 2015-11-07T04:56:47.198Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7579 04:56:48.46M 2015-11-07T04:56:47.434Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.578 1499.7585 04:56:48.64M 2015-11-07T04:56:47.653Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7595 04:56:48.84M 2015-11-07T04:56:47.803Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7598 04:56:49.11M 2015-11-07T04:56:48.008Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7607 04:56:49.26M 2015-11-07T04:56:48.213Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7605 04:56:49.46M 2015-11-07T04:56:48.413Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7611 04:56:49.66M 2015-11-07T04:56:48.619Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7614 04:56:49.86M 2015-11-07T04:56:48.823Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7618 04:56:50.08M 2015-11-07T04:56:49.028Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7614 04:56:50.28M 2015-11-07T04:56:49.228Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7612 04:56:50.47M 2015-11-07T04:56:49.433Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7623 04:56:50.67M 2015-11-07T04:56:49.633Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7595 04:56:50.87M 2015-11-07T04:56:49.838Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7596 04:56:51.09M 2015-11-07T04:56:50.038Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.578 1499.7604 04:56:51.29M 2015-11-07T04:56:50.244Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7596 04:56:51.49M 2015-11-07T04:56:50.448Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.578 1499.7599 04:56:51.69M 2015-11-07T04:56:50.648Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7593 04:56:51.89M 2015-11-07T04:56:50.854Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.425 34.578 1499.7582 04:56:52.11M 2015-11-07T04:56:51.058Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.425 34.578 1499.7568 04:56:52.30M 2015-11-07T04:56:51.258Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.425 34.578 1499.7568 04:56:52.50M 2015-11-07T04:56:51.473Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.578 1499.7557 04:56:52.70M 2015-11-07T04:56:51.664Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.578 1499.7562 04:56:52.92M 2015-11-07T04:56:51.869Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.578 1499.7561 04:56:53.12M 2015-11-07T04:56:52.069Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.578 1499.7563 04:56:53.32M 2015-11-07T04:56:52.274Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.578 1499.7566 04:56:53.52M 2015-11-07T04:56:52.479Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.425 34.577 1499.7561 04:56:53.72M 2015-11-07T04:56:52.684Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.425 34.577 1499.7563 04:56:53.92M 2015-11-07T04:56:52.884Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7579 04:56:54.14M 2015-11-07T04:56:53.089Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7577 04:56:54.33M 2015-11-07T04:56:53.289Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7582 04:56:54.53M 2015-11-07T04:56:53.489Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.578 1499.7595 04:56:54.73M 2015-11-07T04:56:53.699Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.578 1499.7600 04:56:54.93M 2015-11-07T04:56:53.899Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.578 1499.7596 04:56:55.15M 2015-11-07T04:56:54.104Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.578 1499.7600 04:56:55.35M 2015-11-07T04:56:54.304Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.578 1499.7603 04:56:55.55M 2015-11-07T04:56:54.509Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7607 04:56:55.75M 2015-11-07T04:56:54.709Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7611 04:56:55.95M 2015-11-07T04:56:54.909Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7618 04:56:56.16M 2015-11-07T04:56:55.119Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7612 04:56:56.36M 2015-11-07T04:56:55.319Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7616 04:56:56.56M 2015-11-07T04:56:55.524Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7610 04:56:56.76M 2015-11-07T04:56:55.724Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7605 04:56:56.96M 2015-11-07T04:56:55.944Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7596 04:56:57.18M 2015-11-07T04:56:56.134Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7595 04:56:57.39M 2015-11-07T04:56:56.334Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.576 1499.7582 04:56:57.58M 2015-11-07T04:56:56.539Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7582 04:56:57.77M 2015-11-07T04:56:56.739Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.424 34.576 1499.7577 04:56:58.98M 2015-11-07T04:56:56.944Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.424 34.577 1499.7579 04:56:58.19M 2015-11-07T04:56:57.144Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.577 1499.7581 04:56:58.39M 2015-11-07T04:56:57.349Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.577 1499.7577 04:56:58.59M 2015-11-07T04:56:57.554Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7571 04:56:58.79M 2015-11-07T04:56:57.761Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7567 04:56:59.01M 2015-11-07T04:56:57.961Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.424 34.577 1499.7565 04:56:59.21M 2015-11-07T04:56:58.164Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.424 34.577 1499.7555 04:56:59.41M 2015-11-07T04:56:58.364Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.577 1499.7548 04:56:59.61M 2015-11-07T04:56:58.569Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.578 1499.7544 04:56:59.81M 2015-11-07T04:56:58.769Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.577 1499.7540 04:57:00.02M 2015-11-07T04:56:58.974Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.577 1499.7539 04:57:00.22M 2015-11-07T04:56:59.179Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.577 1499.7535 04:57:00.42M 2015-11-07T04:56:59.379Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.577 1499.7535 04:57:00.62M 2015-11-07T04:56:59.584Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7533 04:57:00.82M 2015-11-07T04:56:59.784Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.424 34.577 1499.7535 04:57:01.04M 2015-11-07T04:56:59.989Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.424 34.577 1499.7534 04:57:01.24M