2015-11-07T04:54:00.076Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7593 04:54:01.32M 2015-11-07T04:54:00.281Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7590 04:54:01.52M 2015-11-07T04:54:00.481Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7585 04:54:01.72M 2015-11-07T04:54:00.686Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7588 04:54:01.92M 2015-11-07T04:54:00.891Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7587 04:54:02.13M 2015-11-07T04:54:01.091Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7629 04:54:02.33M 2015-11-07T04:54:01.296Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7628 04:54:02.53M 2015-11-07T04:54:01.496Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.428 34.581 1499.7593 04:54:02.73M 2015-11-07T04:54:01.716Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.428 34.581 1499.7603 04:54:02.93M 2015-11-07T04:54:01.901Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7610 04:54:03.17M 2015-11-07T04:54:02.106Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.581 1499.7607 04:54:03.35M 2015-11-07T04:54:02.356Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.428 34.581 1499.7610 04:54:03.55M 2015-11-07T04:54:02.511Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.429 34.581 1499.7614 04:54:03.79M 2015-11-07T04:54:02.717Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.581 1499.7616 04:54:03.95M 2015-11-07T04:54:02.916Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7628 04:54:04.16M 2015-11-07T04:54:03.121Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7629 04:54:04.36M 2015-11-07T04:54:03.326Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7632 04:54:04.56M 2015-11-07T04:54:03.526Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7640 04:54:04.76M 2015-11-07T04:54:03.731Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7640 04:54:04.96M 2015-11-07T04:54:03.936Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.579 1499.7648 04:54:05.18M 2015-11-07T04:54:04.136Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7642 04:54:05.38M 2015-11-07T04:54:04.341Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7651 04:54:05.58M 2015-11-07T04:54:04.541Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.580 1499.7617 04:54:05.78M 2015-11-07T04:54:04.746Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.581 1499.7631 04:54:05.97M 2015-11-07T04:54:04.951Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.430 34.583 1499.7628 04:54:06.19M 2015-11-07T04:54:05.151Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.431 34.584 1499.7625 04:54:06.39M 2015-11-07T04:54:05.356Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.431 34.584 1499.7625 04:54:06.59M 2015-11-07T04:54:05.556Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.431 34.584 1499.7623 04:54:06.79M 2015-11-07T04:54:05.761Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.431 34.584 1499.7611 04:54:07.01M 2015-11-07T04:54:05.966Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.430 34.584 1499.7598 04:54:07.21M 2015-11-07T04:54:06.187Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.430 34.583 1499.7589 04:54:07.41M 2015-11-07T04:54:06.371Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.429 34.583 1499.7587 04:54:07.62M 2015-11-07T04:54:06.571Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.429 34.583 1499.7587 04:54:07.81M 2015-11-07T04:54:06.776Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.429 34.583 1499.7594 04:54:08.02M 2015-11-07T04:54:06.976Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.429 34.583 1499.7598 04:54:08.22M 2015-11-07T04:54:07.182Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.429 34.582 1499.7600 04:54:08.42M 2015-11-07T04:54:07.387Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.428 34.581 1499.7594 04:54:08.62M 2015-11-07T04:54:07.587Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.428 34.581 1499.7589 04:54:08.82M 2015-11-07T04:54:07.792Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.426 34.580 1499.7576 04:54:09.04M 2015-11-07T04:54:07.997Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7568 04:54:09.24M 2015-11-07T04:54:08.197Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7562 04:54:09.44M 2015-11-07T04:54:08.402Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7565 04:54:09.64M 2015-11-07T04:54:08.602Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.424 34.576 1499.7574 04:54:09.84M 2015-11-07T04:54:08.807Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.424 34.576 1499.7584 04:54:10.05M 2015-11-07T04:54:09.011Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7589 04:54:10.25M 2015-11-07T04:54:09.216Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7593 04:54:10.45M 2015-11-07T04:54:09.416Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7606 04:54:10.65M 2015-11-07T04:54:09.622Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.576 1499.7606 04:54:10.85M 2015-11-07T04:54:09.822Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.575 1499.7604 04:54:11.07M 2015-11-07T04:54:10.022Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7593 04:54:11.27M 2015-11-07T04:54:10.227Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7589 04:54:11.47M 2015-11-07T04:54:10.432Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7593 04:54:11.66M 2015-11-07T04:54:10.652Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7596 04:54:11.86M 2015-11-07T04:54:10.837Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7605 04:54:12.10M 2015-11-07T04:54:11.042Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7600 04:54:12.28M 2015-11-07T04:54:11.242Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7607 04:54:12.48M 2015-11-07T04:54:11.447Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7604 04:54:12.68M 2015-11-07T04:54:11.647Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7601 04:54:12.88M 2015-11-07T04:54:11.852Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7605 04:54:13.10M 2015-11-07T04:54:12.057Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7612 04:54:13.29M 2015-11-07T04:54:12.262Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7622 04:54:13.50M 2015-11-07T04:54:12.507Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7611 04:54:13.70M 2015-11-07T04:54:12.662Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7609 04:54:13.94M 2015-11-07T04:54:12.867Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7611 04:54:14.11M 2015-11-07T04:54:13.072Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7610 04:54:14.31M 2015-11-07T04:54:13.272Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7621 04:54:14.51M 2015-11-07T04:54:13.477Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7626 04:54:14.71M 2015-11-07T04:54:13.682Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.578 1499.7623 04:54:14.91M 2015-11-07T04:54:13.882Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.578 1499.7618 04:54:15.13M 2015-11-07T04:54:14.087Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7626 04:54:15.33M 2015-11-07T04:54:14.287Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.578 1499.7627 04:54:15.53M 2015-11-07T04:54:14.492Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.579 1499.7633 04:54:15.72M 2015-11-07T04:54:14.697Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7642 04:54:15.92M 2015-11-07T04:54:14.897Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.580 1499.7645 04:54:16.14M 2015-11-07T04:54:15.117Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.430 34.581 1499.7650 04:54:16.34M 2015-11-07T04:54:15.302Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.582 1499.7664 04:54:16.56M 2015-11-07T04:54:15.507Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.432 34.583 1499.7676 04:54:16.74M 2015-11-07T04:54:15.712Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.433 34.584 1499.7666 04:54:16.94M 2015-11-07T04:54:15.912Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.433 34.585 1499.7672 04:54:17.16M 2015-11-07T04:54:16.117Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.433 34.585 1499.7672 04:54:17.36M 2015-11-07T04:54:16.317Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.433 34.585 1499.7668 04:54:17.56M 2015-11-07T04:54:16.522Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.433 34.585 1499.7666 04:54:17.75M 2015-11-07T04:54:16.727Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.433 34.585 1499.7665 04:54:17.95M 2015-11-07T04:54:16.927Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.432 34.584 1499.7648 04:54:18.17M 2015-11-07T04:54:17.132Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.431 34.584 1499.7645 04:54:18.37M 2015-11-07T04:54:17.337Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.583 1499.7644 04:54:18.57M 2015-11-07T04:54:17.537Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7627 04:54:18.77M 2015-11-07T04:54:17.742Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.581 1499.7612 04:54:18.97M 2015-11-07T04:54:17.942Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.580 1499.7603 04:54:19.19M 2015-11-07T04:54:18.153Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7599 04:54:19.39M 2015-11-07T04:54:18.347Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.578 1499.7598 04:54:19.59M 2015-11-07T04:54:18.552Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7594 04:54:19.78M 2015-11-07T04:54:18.757Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7607 04:54:20.00M 2015-11-07T04:54:18.957Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.575 1499.7614 04:54:20.20M 2015-11-07T04:54:19.162Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7607 04:54:20.40M 2015-11-07T04:54:19.367Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.578 1499.7651 04:54:20.60M 2015-11-07T04:54:19.582Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7657 04:54:20.80M 2015-11-07T04:54:19.772Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7651 04:54:21.03M 2015-11-07T04:54:19.977Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7646 04:54:21.22M 2015-11-07T04:54:20.177Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7675 04:54:21.42M 2015-11-07T04:54:20.382Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.581 1499.7667 04:54:21.62M 2015-11-07T04:54:20.582Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7659 04:54:21.82M 2015-11-07T04:54:20.782Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7656 04:54:22.03M 2015-11-07T04:54:20.992Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7651 04:54:22.23M 2015-11-07T04:54:21.192Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.580 1499.7638 04:54:22.43M 2015-11-07T04:54:21.392Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.581 1499.7637 04:54:22.63M 2015-11-07T04:54:21.597Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.582 1499.7632 04:54:22.83M 2015-11-07T04:54:21.802Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.429 34.582 1499.7618 04:54:23.05M 2015-11-07T04:54:22.002Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.429 34.582 1499.7603 04:54:23.25M 2015-11-07T04:54:22.207Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.428 34.581 1499.7587 04:54:23.45M 2015-11-07T04:54:22.412Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.427 34.581 1499.7574 04:54:23.64M 2015-11-07T04:54:22.657Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.427 34.580 1499.7567 04:54:23.84M 2015-11-07T04:54:22.817Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.427 34.580 1499.7562 04:54:24.11M 2015-11-07T04:54:23.017Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.427 34.580 1499.7566 04:54:24.26M 2015-11-07T04:54:23.222Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.427 34.580 1499.7570 04:54:24.46M 2015-11-07T04:54:23.427Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.427 34.580 1499.7561 04:54:24.66M 2015-11-07T04:54:23.642Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.428 34.581 1499.7560 04:54:24.86M 2015-11-07T04:54:23.832Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.426 34.579 1499.7539 04:54:25.08M 2015-11-07T04:54:24.052Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.426 34.579 1499.7544 04:54:25.28M 2015-11-07T04:54:24.237Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.425 34.579 1499.7540 04:54:25.49M 2015-11-07T04:54:24.442Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.425 34.578 1499.7535 04:54:25.68M 2015-11-07T04:54:24.642Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.424 34.577 1499.7529 04:54:25.87M 2015-11-07T04:54:24.848Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.423 34.577 1499.7521 04:54:26.09M 2015-11-07T04:54:25.052Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.423 34.576 1499.7510 04:54:26.29M 2015-11-07T04:54:25.252Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.575 1499.7502 04:54:26.49M 2015-11-07T04:54:25.457Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.575 1499.7507 04:54:26.69M 2015-11-07T04:54:25.658Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.422 34.575 1499.7513 04:54:26.89M 2015-11-07T04:54:25.862Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.422 34.576 1499.7520 04:54:27.11M 2015-11-07T04:54:26.062Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.422 34.576 1499.7520 04:54:27.31M 2015-11-07T04:54:26.267Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.576 1499.7523 04:54:27.51M 2015-11-07T04:54:26.472Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.575 1499.7528 04:54:27.71M 2015-11-07T04:54:26.672Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.575 1499.7543 04:54:27.91M 2015-11-07T04:54:26.877Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.576 1499.7548 04:54:28.12M 2015-11-07T04:54:27.085Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.576 1499.7555 04:54:28.32M 2015-11-07T04:54:27.282Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7565 04:54:28.52M 2015-11-07T04:54:27.488Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.577 1499.7570 04:54:28.72M 2015-11-07T04:54:27.688Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7572 04:54:28.92M 2015-11-07T04:54:27.892Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7567 04:54:29.14M 2015-11-07T04:54:28.093Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7576 04:54:29.34M 2015-11-07T04:54:28.297Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7578 04:54:29.53M 2015-11-07T04:54:28.517Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7581 04:54:29.73M 2015-11-07T04:54:28.702Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.576 1499.7577 04:54:29.95M 2015-11-07T04:54:28.907Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7565 04:54:30.15M 2015-11-07T04:54:29.102Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7560 04:54:30.35M 2015-11-07T04:54:29.312Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7560 04:54:30.55M 2015-11-07T04:54:29.517Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.575 1499.7568 04:54:30.75M 2015-11-07T04:54:29.717Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.575 1499.7576 04:54:30.95M 2015-11-07T04:54:29.923Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7570 04:54:31.17M 2015-11-07T04:54:30.123Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.575 1499.7576 04:54:31.37M 2015-11-07T04:54:30.328Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.575 1499.7577 04:54:31.57M 2015-11-07T04:54:30.527Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.575 1499.7578 04:54:31.77M 2015-11-07T04:54:30.733Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.575 1499.7573 04:54:31.96M 2015-11-07T04:54:30.937Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.575 1499.7574 04:54:32.18M 2015-11-07T04:54:31.142Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7568 04:54:32.38M 2015-11-07T04:54:31.342Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.575 1499.7557 04:54:32.58M 2015-11-07T04:54:31.542Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.576 1499.7555 04:54:32.78M 2015-11-07T04:54:31.751Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.424 34.577 1499.7554 04:54:33.00M 2015-11-07T04:54:31.952Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.578 1499.7565 04:54:33.20M 2015-11-07T04:54:32.158Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7574 04:54:33.40M 2015-11-07T04:54:32.358Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7582 04:54:33.60M 2015-11-07T04:54:32.564Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7584 04:54:33.79M 2015-11-07T04:54:32.768Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.579 1499.7576 04:54:34.01M 2015-11-07T04:54:32.988Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.579 1499.7587 04:54:34.21M 2015-11-07T04:54:33.172Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.426 34.579 1499.7588 04:54:34.43M 2015-11-07T04:54:33.373Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.427 34.579 1499.7592 04:54:34.61M 2015-11-07T04:54:33.578Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.427 34.579 1499.7601 04:54:34.81M 2015-11-07T04:54:33.778Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.580 1499.7606 04:54:35.03M 2015-11-07T04:54:33.983Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.428 34.580 1499.7610 04:54:35.23M 2015-11-07T04:54:34.188Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.429 34.581 1499.7615 04:54:35.43M 2015-11-07T04:54:34.388Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.429 34.581 1499.7620 04:54:35.62M 2015-11-07T04:54:34.593Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.429 34.582 1499.7614 04:54:35.82M 2015-11-07T04:54:34.798Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.429 34.582 1499.7614 04:54:36.04M 2015-11-07T04:54:34.998Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.429 34.581 1499.7606 04:54:36.24M 2015-11-07T04:54:35.198Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.429 34.581 1499.7605 04:54:36.44M 2015-11-07T04:54:35.403Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.428 34.581 1499.7598 04:54:36.64M 2015-11-07T04:54:35.608Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.428 34.581 1499.7592 04:54:36.84M 2015-11-07T04:54:35.808Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.581 1499.7595 04:54:37.06M 2015-11-07T04:54:36.013Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.581 1499.7592 04:54:37.26M 2015-11-07T04:54:36.218Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.427 34.580 1499.7578 04:54:37.46M 2015-11-07T04:54:36.423Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.427 34.580 1499.7562 04:54:37.66M 2015-11-07T04:54:36.623Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.426 34.580 1499.7548 04:54:37.86M 2015-11-07T04:54:36.823Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.579 1499.7551 04:54:38.07M 2015-11-07T04:54:37.028Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.578 1499.7559 04:54:38.27M 2015-11-07T04:54:37.233Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7565 04:54:38.47M 2015-11-07T04:54:37.453Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7570 04:54:38.67M 2015-11-07T04:54:37.638Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7578 04:54:38.88M 2015-11-07T04:54:37.843Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7577 04:54:39.09M 2015-11-07T04:54:38.043Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7568 04:54:39.29M 2015-11-07T04:54:38.248Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7563 04:54:39.49M 2015-11-07T04:54:38.448Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7557 04:54:39.69M 2015-11-07T04:54:38.654Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7554 04:54:39.88M 2015-11-07T04:54:38.853Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7548 04:54:40.10M 2015-11-07T04:54:39.058Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7548 04:54:40.30M 2015-11-07T04:54:39.263Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7567 04:54:40.50M 2015-11-07T04:54:39.468Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.573 1499.7577 04:54:40.70M 2015-11-07T04:54:39.668Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.573 1499.7590 04:54:40.90M 2015-11-07T04:54:39.873Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.573 1499.7585 04:54:41.12M 2015-11-07T04:54:40.073Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7578 04:54:41.32M 2015-11-07T04:54:40.278Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7578 04:54:41.51M 2015-11-07T04:54:40.478Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7577 04:54:41.71M 2015-11-07T04:54:40.683Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7570 04:54:41.91M 2015-11-07T04:54:40.888Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7568 04:54:42.13M 2015-11-07T04:54:41.088Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7582 04:54:42.33M 2015-11-07T04:54:41.293Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7589 04:54:42.53M 2015-11-07T04:54:41.493Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7587 04:54:42.73M 2015-11-07T04:54:41.698Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7592 04:54:42.93M 2015-11-07T04:54:41.918Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7594 04:54:43.15M 2015-11-07T04:54:42.103Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7590 04:54:43.36M 2015-11-07T04:54:42.308Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.576 1499.7589 04:54:43.55M 2015-11-07T04:54:42.513Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.577 1499.7585 04:54:43.75M 2015-11-07T04:54:42.714Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7572 04:54:43.94M 2015-11-07T04:54:42.958Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7566 04:54:44.16M 2015-11-07T04:54:43.118Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7563 04:54:44.40M 2015-11-07T04:54:43.323Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.424 34.577 1499.7556 04:54:44.56M 2015-11-07T04:54:43.523Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.424 34.577 1499.7562 04:54:44.76M 2015-11-07T04:54:43.728Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7570 04:54:44.96M 2015-11-07T04:54:43.933Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.578 1499.7565 04:54:45.18M 2015-11-07T04:54:44.138Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.425 34.577 1499.7562 04:54:45.38M 2015-11-07T04:54:44.338Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.577 1499.7562 04:54:45.58M 2015-11-07T04:54:44.543Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.577 1499.7566 04:54:45.77M 2015-11-07T04:54:44.743Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7570 04:54:45.97M 2015-11-07T04:54:44.948Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7565 04:54:46.19M 2015-11-07T04:54:45.148Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7567 04:54:46.39M 2015-11-07T04:54:45.353Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7568 04:54:46.59M 2015-11-07T04:54:45.558Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.574 1499.7574 04:54:46.79M 2015-11-07T04:54:45.758Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.574 1499.7579 04:54:47.01M 2015-11-07T04:54:45.965Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.573 1499.7584 04:54:47.21M 2015-11-07T04:54:46.163Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.573 1499.7589 04:54:47.41M 2015-11-07T04:54:46.383Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.573 1499.7587 04:54:47.60M 2015-11-07T04:54:46.573Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7578 04:54:47.82M 2015-11-07T04:54:46.773Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7571 04:54:48.02M 2015-11-07T04:54:46.978Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.422 34.573 1499.7568 04:54:48.22M 2015-11-07T04:54:47.178Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.422 34.573 1499.7565 04:54:48.42M 2015-11-07T04:54:47.383Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.422 34.573 1499.7571 04:54:48.62M 2015-11-07T04:54:47.588Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7578 04:54:48.82M 2015-11-07T04:54:47.788Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.422 34.573 1499.7582 04:54:49.04M 2015-11-07T04:54:47.993Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.573 1499.7589 04:54:49.23M 2015-11-07T04:54:48.193Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.573 1499.7599 04:54:49.44M 2015-11-07T04:54:48.398Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7600 04:54:49.63M 2015-11-07T04:54:48.603Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.574 1499.7598 04:54:49.84M 2015-11-07T04:54:48.803Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7605 04:54:50.05M 2015-11-07T04:54:49.008Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7604 04:54:50.25M 2015-11-07T04:54:49.213Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7606 04:54:50.45M 2015-11-07T04:54:49.413Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7620 04:54:50.65M 2015-11-07T04:54:49.614Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7616 04:54:50.85M 2015-11-07T04:54:49.823Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7616 04:54:51.06M 2015-11-07T04:54:50.023Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7617 04:54:51.27M 2015-11-07T04:54:50.223Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7629 04:54:51.46M 2015-11-07T04:54:50.428Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7631 04:54:51.66M 2015-11-07T04:54:50.633Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7632 04:54:51.86M 2015-11-07T04:54:50.848Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7627 04:54:52.08M 2015-11-07T04:54:51.038Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7626 04:54:52.30M 2015-11-07T04:54:51.238Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7612 04:54:52.48M 2015-11-07T04:54:51.445Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.423 34.573 1499.7615 04:54:52.68M 2015-11-07T04:54:51.650Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7625 04:54:52.88M 2015-11-07T04:54:51.848Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7623 04:54:53.10M 2015-11-07T04:54:52.048Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.423 34.573 1499.7622 04:54:53.30M 2015-11-07T04:54:52.253Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.423 34.573 1499.7620 04:54:53.49M 2015-11-07T04:54:52.458Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.423 34.573 1499.7614 04:54:53.69M 2015-11-07T04:54:52.658Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.423 34.573 1499.7614 04:54:53.89M 2015-11-07T04:54:52.863Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.423 34.573 1499.7611 04:54:54.11M 2015-11-07T04:54:53.063Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7615 04:54:54.31M 2015-11-07T04:54:53.268Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7618 04:54:54.51M 2015-11-07T04:54:53.473Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.574 1499.7620 04:54:54.71M 2015-11-07T04:54:53.679Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7621 04:54:54.91M 2015-11-07T04:54:53.878Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.574 1499.7620 04:54:55.13M 2015-11-07T04:54:54.083Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7616 04:54:55.33M 2015-11-07T04:54:54.283Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7622 04:54:55.53M 2015-11-07T04:54:54.488Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7623 04:54:55.72M 2015-11-07T04:54:54.693Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7622 04:54:55.92M 2015-11-07T04:54:54.893Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7610 04:54:56.14M 2015-11-07T04:54:55.098Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7594 04:54:56.34M 2015-11-07T04:54:55.319Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7588 04:54:56.54M 2015-11-07T04:54:55.504Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7587 04:54:56.75M 2015-11-07T04:54:55.704Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7578 04:54:56.94M 2015-11-07T04:54:55.909Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7577 04:54:57.16M 2015-11-07T04:54:56.114Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.576 1499.7561 04:54:57.36M 2015-11-07T04:54:56.314Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.576 1499.7556 04:54:57.56M 2015-11-07T04:54:56.518Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.575 1499.7557 04:54:57.75M 2015-11-07T04:54:56.724Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.576 1499.7559 04:54:57.95M 2015-11-07T04:54:56.924Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7562 04:54:58.17M 2015-11-07T04:54:57.129Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7565 04:54:58.37M 2015-11-07T04:54:57.334Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7565 04:54:58.57M 2015-11-07T04:54:57.534Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.424 34.576 1499.7556 04:54:58.77M 2015-11-07T04:54:57.739Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.424 34.577 1499.7559 04:54:58.97M 2015-11-07T04:54:57.939Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.577 1499.7570 04:54:59.19M 2015-11-07T04:54:58.191Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7587 04:54:59.38M 2015-11-07T04:54:58.344Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.578 1499.7587 04:54:59.63M 2015-11-07T04:54:58.549Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.578 1499.7585 04:54:59.78M 2015-11-07T04:54:58.754Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.578 1499.7581 04:55:00.00M 2015-11-07T04:54:58.954Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.426 34.578 1499.7581 04:55:00.20M 2015-11-07T04:54:59.159Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.426 34.578 1499.7582 04:55:00.40M 2015-11-07T04:54:59.365Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7588 04:55:00.60M 2015-11-07T04:54:59.564Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7584 04:55:00.80M 2015-11-07T04:54:59.784Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7584 04:55:01.02M 2015-11-07T04:54:59.969Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7588 04:55:01.23M