2015-11-07T04:53:00.184Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.438 34.592 1499.7662 04:53:01.42M 2015-11-07T04:53:00.384Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.438 34.592 1499.7676 04:53:01.62M 2015-11-07T04:53:00.589Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.438 34.592 1499.7677 04:53:01.81M 2015-11-07T04:53:00.789Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.438 34.591 1499.7684 04:53:02.04M 2015-11-07T04:53:00.994Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.438 34.591 1499.7689 04:53:02.23M 2015-11-07T04:53:01.199Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.438 34.591 1499.7689 04:53:02.43M 2015-11-07T04:53:01.404Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.438 34.590 1499.7695 04:53:02.63M 2015-11-07T04:53:01.604Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.437 34.590 1499.7700 04:53:02.83M 2015-11-07T04:53:01.809Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.437 34.589 1499.7719 04:53:03.05M 2015-11-07T04:53:02.009Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.437 34.589 1499.7719 04:53:03.25M 2015-11-07T04:53:02.214Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.437 34.588 1499.7720 04:53:03.45M 2015-11-07T04:53:02.419Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.436 34.587 1499.7716 04:53:03.65M 2015-11-07T04:53:02.619Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.435 34.587 1499.7710 04:53:03.85M 2015-11-07T04:53:02.824Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.435 34.587 1499.7706 04:53:04.07M 2015-11-07T04:53:03.024Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.435 34.586 1499.7699 04:53:04.27M 2015-11-07T04:53:03.229Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.434 34.586 1499.7695 04:53:04.46M 2015-11-07T04:53:03.429Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.434 34.586 1499.7693 04:53:04.66M 2015-11-07T04:53:03.649Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.434 34.586 1499.7693 04:53:04.86M 2015-11-07T04:53:03.840Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.434 34.585 1499.7694 04:53:05.10M 2015-11-07T04:53:04.040Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.433 34.585 1499.7688 04:53:05.28M 2015-11-07T04:53:04.244Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.433 34.585 1499.7682 04:53:05.48M 2015-11-07T04:53:04.444Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.433 34.584 1499.7676 04:53:05.68M 2015-11-07T04:53:04.678Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.432 34.584 1499.7670 04:53:05.88M 2015-11-07T04:53:04.854Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.432 34.584 1499.7661 04:53:06.09M 2015-11-07T04:53:05.054Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.432 34.584 1499.7664 04:53:06.29M 2015-11-07T04:53:05.259Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.432 34.584 1499.7665 04:53:06.49M 2015-11-07T04:53:05.459Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.432 34.584 1499.7666 04:53:06.69M 2015-11-07T04:53:05.664Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.432 34.584 1499.7659 04:53:06.89M 2015-11-07T04:53:05.869Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.432 34.584 1499.7655 04:53:07.11M 2015-11-07T04:53:06.078Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.432 34.584 1499.7654 04:53:07.31M 2015-11-07T04:53:06.274Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.432 34.584 1499.7664 04:53:07.51M 2015-11-07T04:53:06.480Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.433 34.585 1499.7668 04:53:07.71M 2015-11-07T04:53:06.680Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.433 34.585 1499.7678 04:53:07.91M 2015-11-07T04:53:06.880Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.585 1499.7684 04:53:08.13M 2015-11-07T04:53:07.084Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.433 34.585 1499.7692 04:53:08.32M 2015-11-07T04:53:07.289Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.433 34.585 1499.7694 04:53:08.52M 2015-11-07T04:53:07.489Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.585 1499.7686 04:53:08.72M 2015-11-07T04:53:07.694Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.584 1499.7687 04:53:08.92M 2015-11-07T04:53:07.894Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.433 34.584 1499.7686 04:53:09.14M 2015-11-07T04:53:08.114Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.432 34.583 1499.7678 04:53:09.34M 2015-11-07T04:53:08.304Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.432 34.583 1499.7672 04:53:09.55M 2015-11-07T04:53:08.504Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.583 1499.7670 04:53:09.74M 2015-11-07T04:53:08.709Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.583 1499.7672 04:53:09.94M 2015-11-07T04:53:08.909Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.583 1499.7683 04:53:10.16M 2015-11-07T04:53:09.120Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.432 34.583 1499.7679 04:53:10.35M 2015-11-07T04:53:09.320Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.431 34.582 1499.7684 04:53:10.55M 2015-11-07T04:53:09.524Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.431 34.582 1499.7673 04:53:10.75M 2015-11-07T04:53:09.724Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.430 34.582 1499.7672 04:53:10.95M 2015-11-07T04:53:09.929Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.582 1499.7661 04:53:11.17M 2015-11-07T04:53:10.134Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.582 1499.7659 04:53:11.37M 2015-11-07T04:53:10.334Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.582 1499.7655 04:53:11.57M 2015-11-07T04:53:10.534Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.581 1499.7659 04:53:11.77M 2015-11-07T04:53:10.758Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.581 1499.7656 04:53:11.96M 2015-11-07T04:53:10.944Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.581 1499.7659 04:53:12.18M 2015-11-07T04:53:11.144Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7656 04:53:12.38M 2015-11-07T04:53:11.349Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.581 1499.7667 04:53:12.58M 2015-11-07T04:53:11.599Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.581 1499.7670 04:53:12.78M 2015-11-07T04:53:11.754Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.581 1499.7668 04:53:13.05M 2015-11-07T04:53:11.954Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.580 1499.7671 04:53:13.20M 2015-11-07T04:53:12.161Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.580 1499.7673 04:53:13.40M 2015-11-07T04:53:12.364Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.581 1499.7672 04:53:13.60M 2015-11-07T04:53:12.584Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.581 1499.7675 04:53:13.80M 2015-11-07T04:53:12.769Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7667 04:53:14.03M 2015-11-07T04:53:12.974Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7664 04:53:14.22M 2015-11-07T04:53:13.179Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7655 04:53:14.41M 2015-11-07T04:53:13.379Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.580 1499.7646 04:53:14.61M 2015-11-07T04:53:13.584Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7642 04:53:14.81M 2015-11-07T04:53:13.789Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7637 04:53:15.03M 2015-11-07T04:53:13.989Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.428 34.581 1499.7582 04:53:15.23M 2015-11-07T04:53:14.194Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.427 34.581 1499.7581 04:53:15.43M 2015-11-07T04:53:14.394Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.427 34.581 1499.7573 04:53:15.63M 2015-11-07T04:53:14.599Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.427 34.581 1499.7557 04:53:15.83M 2015-11-07T04:53:14.804Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.427 34.580 1499.7554 04:53:16.05M 2015-11-07T04:53:15.004Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.426 34.580 1499.7551 04:53:16.25M 2015-11-07T04:53:15.204Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.426 34.580 1499.7548 04:53:16.44M 2015-11-07T04:53:15.409Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.426 34.581 1499.7534 04:53:16.64M 2015-11-07T04:53:15.614Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.426 34.580 1499.7543 04:53:16.84M 2015-11-07T04:53:15.814Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.426 34.580 1499.7549 04:53:17.06M 2015-11-07T04:53:16.019Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.426 34.580 1499.7550 04:53:17.26M 2015-11-07T04:53:16.219Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.426 34.580 1499.7555 04:53:17.46M 2015-11-07T04:53:16.424Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.427 34.580 1499.7567 04:53:17.66M 2015-11-07T04:53:16.674Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.427 34.580 1499.7585 04:53:17.85M 2015-11-07T04:53:16.834Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.428 34.581 1499.7607 04:53:18.12M 2015-11-07T04:53:17.050Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.581 1499.7621 04:53:18.27M 2015-11-07T04:53:17.239Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.582 1499.7629 04:53:18.49M 2015-11-07T04:53:17.439Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.430 34.582 1499.7640 04:53:18.67M 2015-11-07T04:53:17.644Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.430 34.582 1499.7649 04:53:18.87M 2015-11-07T04:53:17.845Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.582 1499.7660 04:53:19.09M 2015-11-07T04:53:18.049Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.582 1499.7673 04:53:19.29M 2015-11-07T04:53:18.249Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.582 1499.7677 04:53:19.49M 2015-11-07T04:53:18.454Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7673 04:53:19.68M 2015-11-07T04:53:18.659Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7679 04:53:19.89M 2015-11-07T04:53:18.860Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.581 1499.7676 04:53:20.11M 2015-11-07T04:53:19.064Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7675 04:53:20.30M 2015-11-07T04:53:19.269Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7668 04:53:20.50M 2015-11-07T04:53:19.469Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.429 34.577 1499.7734 04:53:20.70M 2015-11-07T04:53:19.674Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.429 34.578 1499.7725 04:53:20.90M 2015-11-07T04:53:19.874Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.429 34.578 1499.7715 04:53:21.12M 2015-11-07T04:53:20.079Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.430 34.579 1499.7711 04:53:21.32M 2015-11-07T04:53:20.284Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.430 34.579 1499.7699 04:53:21.52M 2015-11-07T04:53:20.484Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.430 34.580 1499.7684 04:53:21.72M 2015-11-07T04:53:20.685Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.430 34.580 1499.7676 04:53:21.92M 2015-11-07T04:53:20.890Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.580 1499.7662 04:53:22.13M 2015-11-07T04:53:21.094Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7648 04:53:22.33M 2015-11-07T04:53:21.300Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7648 04:53:22.53M 2015-11-07T04:53:21.520Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7643 04:53:22.73M 2015-11-07T04:53:21.750Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7639 04:53:22.95M 2015-11-07T04:53:21.905Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.579 1499.7632 04:53:23.20M 2015-11-07T04:53:22.110Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.579 1499.7629 04:53:23.35M 2015-11-07T04:53:22.310Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7635 04:53:23.55M 2015-11-07T04:53:22.515Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7635 04:53:23.75M 2015-11-07T04:53:22.720Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7637 04:53:23.94M 2015-11-07T04:53:22.920Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7640 04:53:24.16M 2015-11-07T04:53:23.125Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7633 04:53:24.36M 2015-11-07T04:53:23.325Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7628 04:53:24.56M 2015-11-07T04:53:23.530Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7634 04:53:24.76M 2015-11-07T04:53:23.735Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7631 04:53:24.96M 2015-11-07T04:53:23.940Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7635 04:53:25.18M 2015-11-07T04:53:24.140Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7640 04:53:25.38M 2015-11-07T04:53:24.345Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7645 04:53:25.58M 2015-11-07T04:53:24.545Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.582 1499.7650 04:53:25.78M 2015-11-07T04:53:24.750Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.583 1499.7649 04:53:26.98M 2015-11-07T04:53:24.955Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.431 34.583 1499.7648 04:53:26.19M 2015-11-07T04:53:25.155Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.431 34.583 1499.7657 04:53:26.39M 2015-11-07T04:53:25.360Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.431 34.583 1499.7656 04:53:26.59M 2015-11-07T04:53:25.565Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.431 34.583 1499.7660 04:53:26.79M 2015-11-07T04:53:25.765Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.431 34.583 1499.7654 04:53:27.01M 2015-11-07T04:53:25.985Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.431 34.583 1499.7653 04:53:27.21M 2015-11-07T04:53:26.170Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.431 34.583 1499.7653 04:53:27.42M 2015-11-07T04:53:26.375Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.431 34.583 1499.7662 04:53:27.61M 2015-11-07T04:53:26.575Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.584 1499.7662 04:53:27.80M 2015-11-07T04:53:26.780Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.431 34.583 1499.7660 04:53:28.02M 2015-11-07T04:53:26.985Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.431 34.583 1499.7660 04:53:28.22M 2015-11-07T04:53:27.185Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.431 34.583 1499.7661 04:53:28.42M 2015-11-07T04:53:27.390Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.431 34.583 1499.7653 04:53:28.62M 2015-11-07T04:53:27.590Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.430 34.583 1499.7654 04:53:28.82M 2015-11-07T04:53:27.795Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.430 34.582 1499.7654 04:53:29.04M 2015-11-07T04:53:27.995Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.430 34.582 1499.7650 04:53:29.24M 2015-11-07T04:53:28.200Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.430 34.582 1499.7639 04:53:29.44M 2015-11-07T04:53:28.405Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.429 34.581 1499.7631 04:53:29.64M 2015-11-07T04:53:28.610Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.429 34.581 1499.7625 04:53:29.84M 2015-11-07T04:53:28.810Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.581 1499.7622 04:53:30.06M 2015-11-07T04:53:29.010Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7614 04:53:30.26M 2015-11-07T04:53:29.215Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7611 04:53:30.45M 2015-11-07T04:53:29.420Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.580 1499.7609 04:53:30.65M 2015-11-07T04:53:29.625Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7605 04:53:30.85M 2015-11-07T04:53:29.825Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.580 1499.7596 04:53:31.07M 2015-11-07T04:53:30.033Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7594 04:53:31.27M 2015-11-07T04:53:30.230Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.580 1499.7592 04:53:31.47M 2015-11-07T04:53:30.450Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.427 34.579 1499.7589 04:53:31.67M 2015-11-07T04:53:30.635Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7590 04:53:31.88M 2015-11-07T04:53:30.840Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7592 04:53:32.08M 2015-11-07T04:53:31.045Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7596 04:53:32.28M 2015-11-07T04:53:31.250Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.580 1499.7604 04:53:32.48M 2015-11-07T04:53:31.450Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.580 1499.7596 04:53:32.68M 2015-11-07T04:53:31.650Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.580 1499.7599 04:53:32.88M 2015-11-07T04:53:31.855Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.580 1499.7599 04:53:33.10M 2015-11-07T04:53:32.055Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7592 04:53:33.30M 2015-11-07T04:53:32.260Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.428 34.581 1499.7593 04:53:33.50M 2015-11-07T04:53:32.465Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.428 34.581 1499.7590 04:53:33.70M 2015-11-07T04:53:32.665Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.428 34.581 1499.7593 04:53:33.90M 2015-11-07T04:53:32.870Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.428 34.581 1499.7594 04:53:34.11M 2015-11-07T04:53:33.075Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.428 34.581 1499.7595 04:53:34.31M 2015-11-07T04:53:33.275Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.428 34.581 1499.7598 04:53:34.51M 2015-11-07T04:53:33.480Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.428 34.581 1499.7604 04:53:34.71M 2015-11-07T04:53:33.680Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.429 34.581 1499.7594 04:53:34.91M 2015-11-07T04:53:33.885Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.428 34.581 1499.7593 04:53:35.13M 2015-11-07T04:53:34.085Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.428 34.581 1499.7588 04:53:35.33M 2015-11-07T04:53:34.295Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.428 34.581 1499.7584 04:53:35.53M 2015-11-07T04:53:34.495Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.428 34.581 1499.7590 04:53:35.73M 2015-11-07T04:53:34.700Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.428 34.581 1499.7592 04:53:35.93M 2015-11-07T04:53:34.915Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.581 1499.7590 04:53:36.15M 2015-11-07T04:53:35.105Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.580 1499.7594 04:53:36.36M 2015-11-07T04:53:35.305Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.580 1499.7594 04:53:36.54M 2015-11-07T04:53:35.510Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.580 1499.7598 04:53:36.74M 2015-11-07T04:53:35.710Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7604 04:53:36.94M 2015-11-07T04:53:35.915Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7609 04:53:37.16M 2015-11-07T04:53:36.120Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7620 04:53:37.36M 2015-11-07T04:53:36.325Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7617 04:53:37.56M 2015-11-07T04:53:36.525Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7627 04:53:37.76M 2015-11-07T04:53:36.730Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.579 1499.7633 04:53:37.95M 2015-11-07T04:53:36.975Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7635 04:53:38.17M 2015-11-07T04:53:37.135Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7632 04:53:38.42M 2015-11-07T04:53:37.335Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7631 04:53:38.57M 2015-11-07T04:53:37.540Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7629 04:53:38.77M 2015-11-07T04:53:37.740Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7628 04:53:38.97M 2015-11-07T04:53:37.945Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7638 04:53:39.19M 2015-11-07T04:53:38.150Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7640 04:53:39.39M 2015-11-07T04:53:38.350Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.579 1499.7637 04:53:39.59M 2015-11-07T04:53:38.555Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7626 04:53:39.78M 2015-11-07T04:53:38.760Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7618 04:53:40.00M 2015-11-07T04:53:38.960Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7621 04:53:40.21M 2015-11-07T04:53:39.165Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.578 1499.7605 04:53:40.40M 2015-11-07T04:53:39.385Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7609 04:53:40.60M 2015-11-07T04:53:39.570Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.579 1499.7594 04:53:40.82M 2015-11-07T04:53:39.771Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7589 04:53:41.02M 2015-11-07T04:53:39.975Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7583 04:53:41.22M 2015-11-07T04:53:40.180Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.579 1499.7583 04:53:41.42M 2015-11-07T04:53:40.380Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.426 34.579 1499.7577 04:53:41.62M 2015-11-07T04:53:40.585Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.426 34.579 1499.7571 04:53:41.81M 2015-11-07T04:53:40.790Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.432 34.584 1499.7635 04:53:42.04M 2015-11-07T04:53:40.995Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.432 34.585 1499.7631 04:53:42.24M 2015-11-07T04:53:41.195Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.432 34.585 1499.7621 04:53:42.43M 2015-11-07T04:53:41.400Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.432 34.585 1499.7623 04:53:42.63M 2015-11-07T04:53:41.601Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.433 34.585 1499.7640 04:53:42.83M 2015-11-07T04:53:41.805Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.433 34.586 1499.7649 04:53:43.05M 2015-11-07T04:53:42.005Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.433 34.586 1499.7645 04:53:43.25M 2015-11-07T04:53:42.211Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.433 34.586 1499.7648 04:53:43.45M 2015-11-07T04:53:42.415Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.432 34.585 1499.7629 04:53:43.65M 2015-11-07T04:53:42.615Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.432 34.584 1499.7637 04:53:43.85M 2015-11-07T04:53:42.815Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.431 34.584 1499.7627 04:53:44.06M 2015-11-07T04:53:43.020Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.430 34.582 1499.7618 04:53:44.26M 2015-11-07T04:53:43.225Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.430 34.582 1499.7612 04:53:44.46M 2015-11-07T04:53:43.425Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.429 34.582 1499.7622 04:53:44.66M 2015-11-07T04:53:43.630Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.430 34.582 1499.7628 04:53:44.86M 2015-11-07T04:53:43.850Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7577 04:53:45.08M 2015-11-07T04:53:44.035Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7582 04:53:45.29M 2015-11-07T04:53:44.240Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7588 04:53:45.48M 2015-11-07T04:53:44.446Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7587 04:53:45.68M 2015-11-07T04:53:44.646Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7590 04:53:45.88M 2015-11-07T04:53:44.850Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7583 04:53:46.10M 2015-11-07T04:53:45.050Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.577 1499.7571 04:53:46.29M 2015-11-07T04:53:45.256Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7560 04:53:46.49M 2015-11-07T04:53:45.456Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.577 1499.7561 04:53:46.69M 2015-11-07T04:53:45.661Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.424 34.577 1499.7554 04:53:46.89M 2015-11-07T04:53:45.866Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.425 34.578 1499.7560 04:53:47.11M 2015-11-07T04:53:46.065Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.425 34.578 1499.7565 04:53:47.31M 2015-11-07T04:53:46.271Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.426 34.579 1499.7566 04:53:47.51M 2015-11-07T04:53:46.476Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.426 34.580 1499.7577 04:53:47.71M 2015-11-07T04:53:46.676Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.427 34.580 1499.7579 04:53:47.91M 2015-11-07T04:53:46.881Z|I-OCEAN7-304-XXXX| 26.89 12.888 40.427 34.581 1499.7578 04:53:48.12M 2015-11-07T04:53:47.131Z|I-OCEAN7-304-XXXX| 26.87 12.888 40.427 34.581 1499.7568 04:53:48.32M 2015-11-07T04:53:47.286Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.426 34.580 1499.7570 04:53:48.57M 2015-11-07T04:53:47.491Z|I-OCEAN7-304-XXXX| 26.90 12.888 40.426 34.580 1499.7563 04:53:48.72M 2015-11-07T04:53:47.691Z|I-OCEAN7-304-XXXX| 26.90 12.888 40.426 34.580 1499.7562 04:53:48.92M 2015-11-07T04:53:47.896Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.426 34.580 1499.7563 04:53:49.14M 2015-11-07T04:53:48.096Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.426 34.580 1499.7567 04:53:49.34M 2015-11-07T04:53:48.316Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.426 34.580 1499.7571 04:53:49.53M 2015-11-07T04:53:48.506Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.426 34.580 1499.7577 04:53:49.75M 2015-11-07T04:53:48.706Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.580 1499.7582 04:53:49.94M 2015-11-07T04:53:48.911Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.426 34.579 1499.7582 04:53:50.15M 2015-11-07T04:53:49.111Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7583 04:53:50.35M 2015-11-07T04:53:49.318Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7582 04:53:50.55M 2015-11-07T04:53:49.521Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.578 1499.7571 04:53:50.75M 2015-11-07T04:53:49.726Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.578 1499.7573 04:53:50.95M 2015-11-07T04:53:49.926Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.578 1499.7581 04:53:51.17M 2015-11-07T04:53:50.126Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.578 1499.7583 04:53:51.37M 2015-11-07T04:53:50.331Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.426 34.578 1499.7583 04:53:51.57M 2015-11-07T04:53:50.536Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.575 1499.7537 04:53:51.77M 2015-11-07T04:53:50.736Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.575 1499.7529 04:53:51.97M 2015-11-07T04:53:50.941Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.575 1499.7524 04:53:52.18M 2015-11-07T04:53:51.141Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.421 34.575 1499.7522 04:53:52.38M 2015-11-07T04:53:51.346Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.421 34.574 1499.7516 04:53:52.58M 2015-11-07T04:53:51.551Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.574 1499.7506 04:53:52.78M 2015-11-07T04:53:51.756Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.574 1499.7504 04:53:53.00M 2015-11-07T04:53:51.956Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.574 1499.7507 04:53:53.20M 2015-11-07T04:53:52.206Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7522 04:53:53.40M 2015-11-07T04:53:52.361Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7531 04:53:53.64M 2015-11-07T04:53:52.567Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.574 1499.7534 04:53:53.80M 2015-11-07T04:53:52.786Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.574 1499.7543 04:53:54.01M 2015-11-07T04:53:52.971Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7552 04:53:54.23M 2015-11-07T04:53:53.176Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7554 04:53:54.41M 2015-11-07T04:53:53.376Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.575 1499.7570 04:53:54.61M 2015-11-07T04:53:53.576Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7588 04:53:54.81M 2015-11-07T04:53:53.781Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7604 04:53:55.03M 2015-11-07T04:53:53.986Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7614 04:53:55.23M 2015-11-07T04:53:54.191Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.577 1499.7616 04:53:55.43M 2015-11-07T04:53:54.391Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7621 04:53:55.63M 2015-11-07T04:53:54.596Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7629 04:53:55.83M 2015-11-07T04:53:54.801Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7625 04:53:56.04M 2015-11-07T04:53:55.001Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7620 04:53:56.24M 2015-11-07T04:53:55.206Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7618 04:53:56.44M 2015-11-07T04:53:55.406Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.579 1499.7614 04:53:56.64M 2015-11-07T04:53:55.611Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7599 04:53:56.84M 2015-11-07T04:53:55.816Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7592 04:53:57.06M 2015-11-07T04:53:56.016Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.427 34.580 1499.7583 04:53:57.26M 2015-11-07T04:53:56.221Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.427 34.580 1499.7584 04:53:57.46M 2015-11-07T04:53:56.421Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.427 34.580 1499.7577 04:53:57.66M 2015-11-07T04:53:56.628Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.427 34.580 1499.7566 04:53:57.86M 2015-11-07T04:53:56.831Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.426 34.580 1499.7560 04:53:58.08M 2015-11-07T04:53:57.031Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.426 34.579 1499.7555 04:53:58.27M 2015-11-07T04:53:57.251Z|I-OCEAN7-304-XXXX| 26.82 12.887 40.425 34.581 1499.7520 04:53:58.47M 2015-11-07T04:53:57.436Z|I-OCEAN7-304-XXXX| 26.83 12.887 40.426 34.580 1499.7532 04:53:58.69M 2015-11-07T04:53:57.641Z|I-OCEAN7-304-XXXX| 26.86 12.887 40.426 34.580 1499.7533 04:53:58.87M 2015-11-07T04:53:57.841Z|I-OCEAN7-304-XXXX| 26.84 12.887 40.426 34.580 1499.7527 04:53:59.09M 2015-11-07T04:53:58.046Z|I-OCEAN7-304-XXXX| 26.84 12.887 40.426 34.580 1499.7529 04:53:59.29M 2015-11-07T04:53:58.251Z|I-OCEAN7-304-XXXX| 26.83 12.887 40.426 34.581 1499.7535 04:53:59.49M 2015-11-07T04:53:58.451Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.426 34.580 1499.7538 04:53:59.69M 2015-11-07T04:53:58.656Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.426 34.580 1499.7540 04:53:59.88M 2015-11-07T04:53:58.861Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.426 34.580 1499.7549 04:54:00.10M 2015-11-07T04:53:59.061Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.426 34.579 1499.7560 04:54:00.30M 2015-11-07T04:53:59.266Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.578 1499.7563 04:54:00.50M 2015-11-07T04:53:59.466Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.578 1499.7573 04:54:00.70M 2015-11-07T04:53:59.671Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.577 1499.7583 04:54:00.90M 2015-11-07T04:53:59.876Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.577 1499.7590 04:54:01.12M