2015-11-07T04:52:00.086Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.437 34.588 1499.7725 04:52:01.32M 2015-11-07T04:52:00.291Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.439 34.590 1499.7749 04:52:01.52M 2015-11-07T04:52:00.491Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.440 34.591 1499.7754 04:52:01.72M 2015-11-07T04:52:00.696Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.441 34.592 1499.7766 04:52:01.92M 2015-11-07T04:52:00.896Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.442 34.592 1499.7776 04:52:02.14M 2015-11-07T04:52:01.116Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.442 34.593 1499.7784 04:52:02.34M 2015-11-07T04:52:01.301Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.443 34.593 1499.7803 04:52:02.55M 2015-11-07T04:52:01.506Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.443 34.594 1499.7811 04:52:02.73M 2015-11-07T04:52:01.706Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.444 34.594 1499.7825 04:52:02.93M 2015-11-07T04:52:01.911Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.445 34.595 1499.7843 04:52:03.15M 2015-11-07T04:52:02.116Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.447 34.596 1499.7867 04:52:03.35M 2015-11-07T04:52:02.316Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.448 34.597 1499.7892 04:52:03.55M 2015-11-07T04:52:02.521Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.450 34.599 1499.7913 04:52:03.75M 2015-11-07T04:52:02.726Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.451 34.600 1499.7933 04:52:03.95M 2015-11-07T04:52:02.926Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.451 34.600 1499.7952 04:52:04.17M 2015-11-07T04:52:03.131Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.452 34.600 1499.7947 04:52:04.37M 2015-11-07T04:52:03.336Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.452 34.600 1499.7958 04:52:04.56M 2015-11-07T04:52:03.536Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.452 34.600 1499.7960 04:52:04.77M 2015-11-07T04:52:03.741Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.452 34.600 1499.7963 04:52:04.96M 2015-11-07T04:52:03.941Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.452 34.601 1499.7971 04:52:05.18M 2015-11-07T04:52:04.146Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.453 34.601 1499.7970 04:52:05.38M 2015-11-07T04:52:04.351Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.452 34.601 1499.7961 04:52:05.58M 2015-11-07T04:52:04.551Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.452 34.601 1499.7960 04:52:05.78M 2015-11-07T04:52:04.751Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.452 34.601 1499.7955 04:52:06.00M 2015-11-07T04:52:04.956Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.452 34.601 1499.7954 04:52:06.20M 2015-11-07T04:52:05.161Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.452 34.601 1499.7947 04:52:06.40M 2015-11-07T04:52:05.366Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.452 34.601 1499.7937 04:52:06.59M 2015-11-07T04:52:05.581Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.452 34.601 1499.7930 04:52:06.79M 2015-11-07T04:52:05.771Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.452 34.602 1499.7921 04:52:07.03M 2015-11-07T04:52:05.971Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.452 34.603 1499.7911 04:52:07.21M 2015-11-07T04:52:06.176Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.452 34.603 1499.7910 04:52:07.41M 2015-11-07T04:52:06.376Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.452 34.603 1499.7908 04:52:07.61M 2015-11-07T04:52:06.597Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.452 34.603 1499.7906 04:52:07.81M 2015-11-07T04:52:06.786Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.453 34.603 1499.7914 04:52:08.03M 2015-11-07T04:52:06.986Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.453 34.604 1499.7902 04:52:08.23M 2015-11-07T04:52:07.191Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.453 34.604 1499.7909 04:52:08.42M 2015-11-07T04:52:07.396Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.453 34.605 1499.7899 04:52:08.63M 2015-11-07T04:52:07.596Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.454 34.605 1499.7902 04:52:08.83M 2015-11-07T04:52:07.801Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.454 34.603 1499.7971 04:52:09.04M 2015-11-07T04:52:08.001Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.454 34.603 1499.7977 04:52:09.24M 2015-11-07T04:52:08.206Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.454 34.603 1499.7970 04:52:09.44M 2015-11-07T04:52:08.406Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.454 34.602 1499.7979 04:52:09.64M 2015-11-07T04:52:08.611Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.454 34.602 1499.7979 04:52:09.84M 2015-11-07T04:52:08.838Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.454 34.602 1499.7982 04:52:10.06M 2015-11-07T04:52:09.021Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.454 34.604 1499.7933 04:52:10.26M 2015-11-07T04:52:09.221Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.454 34.604 1499.7922 04:52:10.46M 2015-11-07T04:52:09.421Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.454 34.605 1499.7911 04:52:10.66M 2015-11-07T04:52:09.626Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.454 34.605 1499.7915 04:52:10.85M 2015-11-07T04:52:09.831Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.454 34.604 1499.7915 04:52:11.07M 2015-11-07T04:52:10.051Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.454 34.604 1499.7917 04:52:11.27M 2015-11-07T04:52:10.236Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.454 34.605 1499.7916 04:52:11.49M 2015-11-07T04:52:10.441Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.454 34.605 1499.7917 04:52:11.67M 2015-11-07T04:52:10.641Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.454 34.605 1499.7916 04:52:11.87M 2015-11-07T04:52:10.857Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.454 34.605 1499.7919 04:52:12.09M 2015-11-07T04:52:11.069Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.454 34.605 1499.7919 04:52:12.29M 2015-11-07T04:52:11.251Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.454 34.605 1499.7910 04:52:12.49M 2015-11-07T04:52:11.457Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.454 34.604 1499.7941 04:52:12.68M 2015-11-07T04:52:11.662Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.454 34.604 1499.7943 04:52:12.88M 2015-11-07T04:52:11.862Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.454 34.604 1499.7943 04:52:13.10M 2015-11-07T04:52:12.062Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.454 34.604 1499.7924 04:52:13.30M 2015-11-07T04:52:12.267Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.454 34.605 1499.7925 04:52:13.50M 2015-11-07T04:52:12.472Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.454 34.604 1499.7915 04:52:13.70M 2015-11-07T04:52:12.672Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.454 34.604 1499.7932 04:52:13.90M 2015-11-07T04:52:12.871Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.454 34.603 1499.7944 04:52:14.12M 2015-11-07T04:52:13.077Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.453 34.603 1499.7941 04:52:14.31M 2015-11-07T04:52:13.287Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.453 34.603 1499.7936 04:52:14.51M 2015-11-07T04:52:13.487Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.453 34.602 1499.7942 04:52:14.72M 2015-11-07T04:52:13.687Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.453 34.602 1499.7935 04:52:14.91M 2015-11-07T04:52:13.918Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.452 34.602 1499.7931 04:52:15.13M 2015-11-07T04:52:14.097Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.452 34.602 1499.7928 04:52:15.33M 2015-11-07T04:52:14.297Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.452 34.602 1499.7924 04:52:15.53M 2015-11-07T04:52:14.517Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.452 34.602 1499.7917 04:52:15.73M 2015-11-07T04:52:14.702Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.453 34.602 1499.7924 04:52:15.94M 2015-11-07T04:52:14.907Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.453 34.603 1499.7931 04:52:16.15M 2015-11-07T04:52:15.112Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.454 34.603 1499.7941 04:52:16.35M 2015-11-07T04:52:15.312Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7893 04:52:16.55M 2015-11-07T04:52:15.517Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.449 34.598 1499.7900 04:52:16.74M 2015-11-07T04:52:15.717Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.449 34.598 1499.7903 04:52:16.94M 2015-11-07T04:52:15.922Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.598 1499.7898 04:52:17.16M 2015-11-07T04:52:16.122Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.599 1499.7893 04:52:17.36M 2015-11-07T04:52:16.327Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.598 1499.7885 04:52:17.56M 2015-11-07T04:52:16.532Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.448 34.597 1499.7885 04:52:17.76M 2015-11-07T04:52:16.732Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.447 34.597 1499.7869 04:52:17.96M 2015-11-07T04:52:16.937Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.448 34.597 1499.7876 04:52:18.18M 2015-11-07T04:52:17.137Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.448 34.598 1499.7894 04:52:18.37M 2015-11-07T04:52:17.342Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.449 34.598 1499.7903 04:52:18.57M 2015-11-07T04:52:17.547Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.449 34.598 1499.7922 04:52:18.77M 2015-11-07T04:52:17.752Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.450 34.599 1499.7932 04:52:18.97M 2015-11-07T04:52:17.952Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.451 34.599 1499.7946 04:52:19.19M 2015-11-07T04:52:18.157Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.451 34.600 1499.7954 04:52:19.39M 2015-11-07T04:52:18.357Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.452 34.600 1499.7961 04:52:19.59M 2015-11-07T04:52:18.562Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.451 34.600 1499.7949 04:52:19.79M 2015-11-07T04:52:18.762Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.452 34.600 1499.7955 04:52:20.01M 2015-11-07T04:52:18.982Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.452 34.601 1499.7955 04:52:20.21M 2015-11-07T04:52:19.172Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.452 34.601 1499.7954 04:52:20.42M 2015-11-07T04:52:19.372Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.452 34.601 1499.7957 04:52:20.60M 2015-11-07T04:52:19.577Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.452 34.601 1499.7955 04:52:20.80M 2015-11-07T04:52:19.777Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.452 34.601 1499.7955 04:52:21.02M 2015-11-07T04:52:19.982Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.452 34.601 1499.7953 04:52:21.22M 2015-11-07T04:52:20.187Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.452 34.601 1499.7944 04:52:21.42M 2015-11-07T04:52:20.387Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.451 34.601 1499.7936 04:52:21.62M 2015-11-07T04:52:20.592Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.451 34.600 1499.7922 04:52:21.82M 2015-11-07T04:52:20.797Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.450 34.600 1499.7910 04:52:22.04M 2015-11-07T04:52:20.997Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.450 34.600 1499.7894 04:52:22.24M 2015-11-07T04:52:21.202Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.450 34.600 1499.7891 04:52:22.44M 2015-11-07T04:52:21.402Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.450 34.601 1499.7893 04:52:22.63M 2015-11-07T04:52:21.607Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.450 34.601 1499.7899 04:52:22.83M 2015-11-07T04:52:21.812Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.450 34.600 1499.7889 04:52:23.05M 2015-11-07T04:52:22.012Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.450 34.600 1499.7889 04:52:23.25M 2015-11-07T04:52:22.217Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.449 34.599 1499.7893 04:52:23.45M 2015-11-07T04:52:22.429Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.449 34.599 1499.7889 04:52:23.65M 2015-11-07T04:52:22.617Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.450 34.599 1499.7892 04:52:23.85M 2015-11-07T04:52:22.822Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.450 34.600 1499.7893 04:52:24.06M 2015-11-07T04:52:23.027Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.451 34.601 1499.7896 04:52:24.26M 2015-11-07T04:52:23.232Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.451 34.601 1499.7898 04:52:24.46M 2015-11-07T04:52:23.452Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.451 34.601 1499.7900 04:52:24.67M 2015-11-07T04:52:23.637Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.452 34.602 1499.7908 04:52:24.88M 2015-11-07T04:52:23.842Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.452 34.601 1499.7910 04:52:25.08M 2015-11-07T04:52:24.042Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.452 34.601 1499.7925 04:52:25.28M 2015-11-07T04:52:24.247Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.452 34.604 1499.7853 04:52:25.48M 2015-11-07T04:52:24.447Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.452 34.604 1499.7852 04:52:25.68M 2015-11-07T04:52:24.652Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.453 34.605 1499.7861 04:52:25.88M 2015-11-07T04:52:24.857Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.454 34.607 1499.7876 04:52:26.10M 2015-11-07T04:52:25.057Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.455 34.608 1499.7886 04:52:26.30M 2015-11-07T04:52:25.257Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.456 34.608 1499.7888 04:52:26.50M 2015-11-07T04:52:25.462Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.456 34.608 1499.7889 04:52:26.69M 2015-11-07T04:52:25.667Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.456 34.609 1499.7889 04:52:26.89M 2015-11-07T04:52:25.867Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.456 34.608 1499.7897 04:52:27.11M 2015-11-07T04:52:26.072Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.456 34.608 1499.7900 04:52:27.31M 2015-11-07T04:52:26.277Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.455 34.607 1499.7905 04:52:27.51M 2015-11-07T04:52:26.477Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.455 34.606 1499.7919 04:52:27.71M 2015-11-07T04:52:26.682Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.455 34.606 1499.7922 04:52:27.91M 2015-11-07T04:52:26.887Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.455 34.606 1499.7931 04:52:28.13M 2015-11-07T04:52:27.087Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.455 34.606 1499.7938 04:52:28.33M 2015-11-07T04:52:27.292Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.455 34.605 1499.7944 04:52:28.53M 2015-11-07T04:52:27.492Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.455 34.605 1499.7953 04:52:28.72M 2015-11-07T04:52:27.697Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.454 34.604 1499.7939 04:52:28.92M 2015-11-07T04:52:27.917Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.453 34.603 1499.7922 04:52:29.14M 2015-11-07T04:52:28.102Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.451 34.602 1499.7910 04:52:29.36M 2015-11-07T04:52:28.307Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.451 34.602 1499.7902 04:52:29.54M 2015-11-07T04:52:28.512Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.450 34.601 1499.7896 04:52:29.74M 2015-11-07T04:52:28.712Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.450 34.600 1499.7888 04:52:29.94M 2015-11-07T04:52:28.912Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.450 34.600 1499.7886 04:52:30.16M 2015-11-07T04:52:29.122Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.450 34.601 1499.7877 04:52:30.35M 2015-11-07T04:52:29.322Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.450 34.601 1499.7872 04:52:30.56M 2015-11-07T04:52:29.527Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.450 34.602 1499.7870 04:52:30.76M 2015-11-07T04:52:29.727Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.451 34.602 1499.7867 04:52:30.95M 2015-11-07T04:52:29.927Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.450 34.602 1499.7865 04:52:31.17M 2015-11-07T04:52:30.132Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.450 34.602 1499.7867 04:52:31.37M 2015-11-07T04:52:30.337Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.451 34.601 1499.7872 04:52:31.57M 2015-11-07T04:52:30.542Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.451 34.602 1499.7874 04:52:31.77M 2015-11-07T04:52:30.742Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.452 34.603 1499.7889 04:52:31.97M 2015-11-07T04:52:30.942Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.453 34.603 1499.7894 04:52:32.19M 2015-11-07T04:52:31.152Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.453 34.604 1499.7903 04:52:32.38M 2015-11-07T04:52:31.352Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.453 34.607 1499.7831 04:52:32.59M 2015-11-07T04:52:31.552Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.454 34.608 1499.7832 04:52:32.78M 2015-11-07T04:52:31.757Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.454 34.608 1499.7828 04:52:33.00M 2015-11-07T04:52:31.962Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.454 34.608 1499.7827 04:52:33.20M 2015-11-07T04:52:32.162Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.454 34.608 1499.7827 04:52:33.40M 2015-11-07T04:52:32.383Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.454 34.608 1499.7831 04:52:33.60M 2015-11-07T04:52:32.572Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.454 34.608 1499.7842 04:52:33.81M 2015-11-07T04:52:32.772Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.455 34.608 1499.7855 04:52:34.02M 2015-11-07T04:52:32.977Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.455 34.608 1499.7867 04:52:34.21M 2015-11-07T04:52:33.177Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.455 34.607 1499.7886 04:52:34.42M 2015-11-07T04:52:33.383Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.456 34.608 1499.7908 04:52:34.61M 2015-11-07T04:52:33.587Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.450 34.602 1499.7858 04:52:34.81M 2015-11-07T04:52:33.787Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.449 34.601 1499.7864 04:52:35.03M 2015-11-07T04:52:33.992Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.451 34.601 1499.7889 04:52:35.23M 2015-11-07T04:52:34.198Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.451 34.602 1499.7913 04:52:35.43M 2015-11-07T04:52:34.398Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.452 34.602 1499.7924 04:52:35.63M 2015-11-07T04:52:34.602Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.453 34.602 1499.7935 04:52:35.83M 2015-11-07T04:52:34.803Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.453 34.603 1499.7965 04:52:36.05M 2015-11-07T04:52:35.007Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.454 34.603 1499.7975 04:52:36.25M 2015-11-07T04:52:35.212Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.455 34.604 1499.7987 04:52:36.45M 2015-11-07T04:52:35.412Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.456 34.606 1499.7994 04:52:36.65M 2015-11-07T04:52:35.632Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.456 34.606 1499.7992 04:52:36.85M 2015-11-07T04:52:35.817Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.456 34.605 1499.7982 04:52:37.06M 2015-11-07T04:52:36.022Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.456 34.605 1499.7993 04:52:37.26M 2015-11-07T04:52:36.223Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.455 34.605 1499.7988 04:52:37.46M 2015-11-07T04:52:36.428Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.455 34.605 1499.7991 04:52:37.66M 2015-11-07T04:52:36.628Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.456 34.605 1499.7988 04:52:37.86M 2015-11-07T04:52:36.853Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.451 34.601 1499.7936 04:52:38.07M 2015-11-07T04:52:37.038Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.450 34.600 1499.7916 04:52:38.29M 2015-11-07T04:52:37.243Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.450 34.600 1499.7915 04:52:38.47M 2015-11-07T04:52:37.443Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.451 34.601 1499.7927 04:52:38.67M 2015-11-07T04:52:37.648Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.451 34.600 1499.7925 04:52:38.87M 2015-11-07T04:52:37.848Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.451 34.601 1499.7922 04:52:39.09M 2015-11-07T04:52:38.053Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.451 34.600 1499.7915 04:52:39.29M 2015-11-07T04:52:38.258Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.450 34.600 1499.7908 04:52:39.49M 2015-11-07T04:52:38.458Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.450 34.600 1499.7898 04:52:39.69M 2015-11-07T04:52:38.663Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.450 34.600 1499.7892 04:52:39.89M 2015-11-07T04:52:38.863Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.450 34.600 1499.7893 04:52:40.11M 2015-11-07T04:52:39.068Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.451 34.601 1499.7892 04:52:40.30M 2015-11-07T04:52:39.268Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.451 34.602 1499.7881 04:52:40.51M 2015-11-07T04:52:39.473Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.451 34.602 1499.7885 04:52:40.70M 2015-11-07T04:52:39.678Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.453 34.603 1499.7886 04:52:40.90M 2015-11-07T04:52:39.878Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.454 34.604 1499.7903 04:52:41.12M 2015-11-07T04:52:40.083Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.455 34.606 1499.7905 04:52:41.32M 2015-11-07T04:52:40.288Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.455 34.606 1499.7909 04:52:41.52M 2015-11-07T04:52:40.488Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.455 34.606 1499.7906 04:52:41.72M 2015-11-07T04:52:40.688Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.456 34.606 1499.7913 04:52:41.92M 2015-11-07T04:52:40.893Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.455 34.606 1499.7920 04:52:42.13M 2015-11-07T04:52:41.098Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.456 34.607 1499.7916 04:52:42.33M 2015-11-07T04:52:41.318Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.456 34.607 1499.7919 04:52:42.53M 2015-11-07T04:52:41.503Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.456 34.607 1499.7921 04:52:42.75M 2015-11-07T04:52:41.708Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.456 34.607 1499.7936 04:52:42.93M 2015-11-07T04:52:41.908Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.456 34.607 1499.7939 04:52:43.15M 2015-11-07T04:52:42.113Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.456 34.606 1499.7948 04:52:43.35M 2015-11-07T04:52:42.313Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.457 34.607 1499.7953 04:52:43.55M 2015-11-07T04:52:42.518Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.456 34.607 1499.7960 04:52:43.75M 2015-11-07T04:52:42.723Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.456 34.606 1499.7949 04:52:43.95M 2015-11-07T04:52:42.923Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.455 34.605 1499.7944 04:52:44.17M 2015-11-07T04:52:43.128Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.454 34.605 1499.7941 04:52:44.37M 2015-11-07T04:52:43.333Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.454 34.604 1499.7933 04:52:44.56M 2015-11-07T04:52:43.533Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.453 34.603 1499.7937 04:52:44.76M 2015-11-07T04:52:43.738Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.453 34.603 1499.7937 04:52:44.96M 2015-11-07T04:52:43.958Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.452 34.602 1499.7927 04:52:45.18M 2015-11-07T04:52:44.143Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.452 34.602 1499.7930 04:52:45.38M 2015-11-07T04:52:44.348Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.451 34.602 1499.7922 04:52:45.58M 2015-11-07T04:52:44.548Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.451 34.601 1499.7922 04:52:45.78M 2015-11-07T04:52:44.753Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.451 34.601 1499.7915 04:52:46.00M 2015-11-07T04:52:44.953Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.451 34.601 1499.7906 04:52:46.19M 2015-11-07T04:52:45.158Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.451 34.601 1499.7905 04:52:46.39M 2015-11-07T04:52:45.363Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.450 34.601 1499.7908 04:52:46.59M 2015-11-07T04:52:45.563Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.451 34.601 1499.7905 04:52:46.79M 2015-11-07T04:52:45.783Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.451 34.601 1499.7904 04:52:47.01M 2015-11-07T04:52:45.968Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.450 34.601 1499.7896 04:52:47.23M 2015-11-07T04:52:46.173Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.450 34.601 1499.7892 04:52:47.41M 2015-11-07T04:52:46.378Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.450 34.601 1499.7882 04:52:47.61M 2015-11-07T04:52:46.578Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.450 34.601 1499.7886 04:52:47.81M 2015-11-07T04:52:46.783Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.450 34.601 1499.7885 04:52:48.02M 2015-11-07T04:52:46.988Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.450 34.601 1499.7882 04:52:48.23M 2015-11-07T04:52:47.188Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.450 34.601 1499.7877 04:52:48.42M 2015-11-07T04:52:47.393Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.450 34.601 1499.7877 04:52:48.62M 2015-11-07T04:52:47.593Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.451 34.601 1499.7888 04:52:48.82M 2015-11-07T04:52:47.798Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.451 34.601 1499.7898 04:52:49.04M 2015-11-07T04:52:48.003Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.451 34.602 1499.7903 04:52:49.24M 2015-11-07T04:52:48.203Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.451 34.602 1499.7892 04:52:49.44M 2015-11-07T04:52:48.408Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.452 34.602 1499.7893 04:52:49.64M 2015-11-07T04:52:48.608Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.452 34.602 1499.7898 04:52:49.84M 2015-11-07T04:52:48.808Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.452 34.602 1499.7894 04:52:50.05M 2015-11-07T04:52:49.013Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.453 34.603 1499.7909 04:52:50.25M 2015-11-07T04:52:49.218Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.453 34.603 1499.7914 04:52:50.45M 2015-11-07T04:52:49.423Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.453 34.603 1499.7910 04:52:50.65M 2015-11-07T04:52:49.623Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.453 34.603 1499.7917 04:52:50.85M 2015-11-07T04:52:49.828Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.453 34.603 1499.7925 04:52:51.07M 2015-11-07T04:52:50.028Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.454 34.604 1499.7921 04:52:51.27M 2015-11-07T04:52:50.253Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.455 34.604 1499.7926 04:52:51.47M 2015-11-07T04:52:50.438Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.455 34.605 1499.7937 04:52:51.69M 2015-11-07T04:52:50.643Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.455 34.605 1499.7932 04:52:51.87M 2015-11-07T04:52:50.843Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.455 34.605 1499.7939 04:52:52.09M 2015-11-07T04:52:51.043Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.455 34.604 1499.7946 04:52:52.29M 2015-11-07T04:52:51.248Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.455 34.604 1499.7949 04:52:52.48M 2015-11-07T04:52:51.448Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.454 34.604 1499.7952 04:52:52.68M 2015-11-07T04:52:51.658Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.454 34.603 1499.7955 04:52:52.88M 2015-11-07T04:52:51.858Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.454 34.602 1499.7963 04:52:53.10M 2015-11-07T04:52:52.063Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.453 34.602 1499.7952 04:52:53.30M 2015-11-07T04:52:52.263Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.453 34.602 1499.7955 04:52:53.50M 2015-11-07T04:52:52.468Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.453 34.602 1499.7953 04:52:53.70M 2015-11-07T04:52:52.668Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.452 34.602 1499.7943 04:52:53.90M 2015-11-07T04:52:52.873Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.452 34.601 1499.7938 04:52:54.12M 2015-11-07T04:52:53.073Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.452 34.601 1499.7935 04:52:54.31M 2015-11-07T04:52:53.278Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.451 34.600 1499.7924 04:52:54.51M 2015-11-07T04:52:53.483Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.450 34.600 1499.7915 04:52:54.71M 2015-11-07T04:52:53.683Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.449 34.599 1499.7906 04:52:54.91M 2015-11-07T04:52:53.888Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.449 34.599 1499.7900 04:52:55.13M 2015-11-07T04:52:54.093Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.448 34.598 1499.7889 04:52:55.33M 2015-11-07T04:52:54.293Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.448 34.598 1499.7887 04:52:55.53M 2015-11-07T04:52:54.498Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.448 34.598 1499.7875 04:52:55.73M 2015-11-07T04:52:54.719Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.448 34.598 1499.7867 04:52:55.93M 2015-11-07T04:52:54.903Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.447 34.598 1499.7863 04:52:56.16M 2015-11-07T04:52:55.108Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.447 34.598 1499.7864 04:52:56.35M 2015-11-07T04:52:55.308Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.447 34.598 1499.7853 04:52:56.54M 2015-11-07T04:52:55.513Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.446 34.597 1499.7837 04:52:56.74M 2015-11-07T04:52:55.718Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.446 34.597 1499.7837 04:52:56.94M 2015-11-07T04:52:55.918Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.446 34.597 1499.7832 04:52:57.16M 2015-11-07T04:52:56.123Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.446 34.597 1499.7827 04:52:57.36M 2015-11-07T04:52:56.323Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.445 34.597 1499.7822 04:52:57.56M 2015-11-07T04:52:56.528Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.445 34.596 1499.7831 04:52:57.76M 2015-11-07T04:52:56.728Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.445 34.596 1499.7827 04:52:57.96M 2015-11-07T04:52:56.933Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.445 34.596 1499.7827 04:52:58.17M 2015-11-07T04:52:57.138Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.444 34.595 1499.7820 04:52:58.37M 2015-11-07T04:52:57.339Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.443 34.594 1499.7809 04:52:58.57M 2015-11-07T04:52:57.544Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.443 34.593 1499.7795 04:52:58.77M 2015-11-07T04:52:57.748Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.442 34.593 1499.7784 04:52:58.97M 2015-11-07T04:52:57.948Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.441 34.592 1499.7782 04:52:59.19M 2015-11-07T04:52:58.153Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.440 34.591 1499.7771 04:52:59.39M 2015-11-07T04:52:58.353Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.439 34.590 1499.7758 04:52:59.59M 2015-11-07T04:52:58.560Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.439 34.589 1499.7750 04:52:59.79M 2015-11-07T04:52:58.764Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.437 34.591 1499.7676 04:53:00.01M 2015-11-07T04:52:58.964Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.437 34.590 1499.7665 04:53:00.21M 2015-11-07T04:52:59.184Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.437 34.591 1499.7656 04:53:00.40M 2015-11-07T04:52:59.368Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.437 34.591 1499.7660 04:53:00.62M 2015-11-07T04:52:59.574Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.438 34.592 1499.7665 04:53:00.80M 2015-11-07T04:52:59.774Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.438 34.592 1499.7665 04:53:01.02M 2015-11-07T04:52:59.979Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.438 34.592 1499.7667 04:53:01.22M