2015-11-07T04:51:00.198Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7622 04:51:01.42M 2015-11-07T04:51:00.394Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7614 04:51:01.62M 2015-11-07T04:51:00.599Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7605 04:51:01.82M 2015-11-07T04:51:00.799Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.580 1499.7605 04:51:02.04M 2015-11-07T04:51:01.003Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7605 04:51:02.24M 2015-11-07T04:51:01.203Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7609 04:51:02.44M 2015-11-07T04:51:01.408Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7609 04:51:02.63M 2015-11-07T04:51:01.613Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7607 04:51:02.83M 2015-11-07T04:51:01.814Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7596 04:51:03.05M 2015-11-07T04:51:02.019Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7584 04:51:03.25M 2015-11-07T04:51:02.224Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7582 04:51:03.45M 2015-11-07T04:51:02.424Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.576 1499.7588 04:51:03.65M 2015-11-07T04:51:02.629Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7594 04:51:03.85M 2015-11-07T04:51:02.829Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7592 04:51:04.07M 2015-11-07T04:51:03.049Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7603 04:51:04.27M 2015-11-07T04:51:03.234Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7611 04:51:04.48M 2015-11-07T04:51:03.440Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7609 04:51:04.66M 2015-11-07T04:51:03.644Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7614 04:51:04.86M 2015-11-07T04:51:03.844Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7607 04:51:05.08M 2015-11-07T04:51:04.049Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7605 04:51:05.28M 2015-11-07T04:51:04.249Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7606 04:51:05.48M 2015-11-07T04:51:04.454Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7601 04:51:05.68M 2015-11-07T04:51:04.659Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7592 04:51:05.88M 2015-11-07T04:51:04.859Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7590 04:51:06.10M 2015-11-07T04:51:05.064Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7589 04:51:06.30M 2015-11-07T04:51:05.264Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7601 04:51:06.50M 2015-11-07T04:51:05.469Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.578 1499.7599 04:51:06.70M 2015-11-07T04:51:05.674Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.578 1499.7578 04:51:06.90M 2015-11-07T04:51:05.874Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7607 04:51:07.12M 2015-11-07T04:51:06.079Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7606 04:51:07.31M 2015-11-07T04:51:06.284Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7611 04:51:07.51M 2015-11-07T04:51:06.484Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7611 04:51:07.71M 2015-11-07T04:51:06.689Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7617 04:51:07.91M 2015-11-07T04:51:06.918Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7627 04:51:08.13M 2015-11-07T04:51:07.094Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7638 04:51:08.33M 2015-11-07T04:51:07.294Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7644 04:51:08.53M 2015-11-07T04:51:07.520Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7645 04:51:08.73M 2015-11-07T04:51:07.704Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7638 04:51:08.94M 2015-11-07T04:51:07.904Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7643 04:51:09.14M 2015-11-07T04:51:08.109Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7646 04:51:09.34M 2015-11-07T04:51:08.314Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7643 04:51:09.54M 2015-11-07T04:51:08.514Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7642 04:51:09.74M 2015-11-07T04:51:08.720Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.578 1499.7643 04:51:09.94M 2015-11-07T04:51:08.919Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7646 04:51:10.16M 2015-11-07T04:51:09.158Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7645 04:51:10.36M 2015-11-07T04:51:09.324Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7649 04:51:10.56M 2015-11-07T04:51:09.529Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7650 04:51:10.75M 2015-11-07T04:51:09.734Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7654 04:51:10.95M 2015-11-07T04:51:09.939Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7653 04:51:11.17M 2015-11-07T04:51:10.139Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7653 04:51:11.37M 2015-11-07T04:51:10.344Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7634 04:51:11.57M 2015-11-07T04:51:10.544Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.578 1499.7633 04:51:11.77M 2015-11-07T04:51:10.749Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.577 1499.7635 04:51:11.97M 2015-11-07T04:51:10.949Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7644 04:51:12.19M 2015-11-07T04:51:11.154Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.578 1499.7643 04:51:12.38M 2015-11-07T04:51:11.360Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7648 04:51:12.59M 2015-11-07T04:51:11.564Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7648 04:51:12.79M 2015-11-07T04:51:11.764Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7637 04:51:13.01M 2015-11-07T04:51:11.984Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7644 04:51:13.20M 2015-11-07T04:51:12.169Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7651 04:51:13.42M 2015-11-07T04:51:12.398Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7645 04:51:13.60M 2015-11-07T04:51:12.574Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7644 04:51:13.80M 2015-11-07T04:51:12.779Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7644 04:51:14.02M 2015-11-07T04:51:12.984Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.580 1499.7648 04:51:14.22M 2015-11-07T04:51:13.184Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.580 1499.7640 04:51:14.42M 2015-11-07T04:51:13.389Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.580 1499.7640 04:51:14.62M 2015-11-07T04:51:13.589Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.579 1499.7635 04:51:14.81M 2015-11-07T04:51:13.789Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.427 34.579 1499.7626 04:51:15.03M 2015-11-07T04:51:13.994Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7622 04:51:15.23M 2015-11-07T04:51:14.199Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7616 04:51:15.43M 2015-11-07T04:51:14.404Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.426 34.578 1499.7617 04:51:15.63M 2015-11-07T04:51:14.604Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7607 04:51:15.83M 2015-11-07T04:51:14.809Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7611 04:51:16.05M 2015-11-07T04:51:15.014Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7604 04:51:16.25M 2015-11-07T04:51:15.214Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.425 34.578 1499.7590 04:51:16.45M 2015-11-07T04:51:15.419Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.425 34.578 1499.7588 04:51:16.65M 2015-11-07T04:51:15.619Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.425 34.578 1499.7590 04:51:16.84M 2015-11-07T04:51:15.824Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.425 34.578 1499.7592 04:51:17.06M 2015-11-07T04:51:16.024Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.578 1499.7596 04:51:17.26M 2015-11-07T04:51:16.229Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7601 04:51:17.46M 2015-11-07T04:51:16.449Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7601 04:51:17.66M 2015-11-07T04:51:16.634Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7588 04:51:17.88M 2015-11-07T04:51:16.840Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7593 04:51:18.08M 2015-11-07T04:51:17.044Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7587 04:51:18.28M 2015-11-07T04:51:17.244Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7589 04:51:18.48M 2015-11-07T04:51:17.449Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.579 1499.7587 04:51:18.68M 2015-11-07T04:51:17.649Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7595 04:51:18.88M 2015-11-07T04:51:17.854Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7593 04:51:19.09M 2015-11-07T04:51:18.059Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7599 04:51:19.29M 2015-11-07T04:51:18.264Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7596 04:51:19.49M 2015-11-07T04:51:18.464Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7604 04:51:19.69M 2015-11-07T04:51:18.664Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.579 1499.7610 04:51:19.89M 2015-11-07T04:51:18.878Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.579 1499.7610 04:51:20.11M 2015-11-07T04:51:19.074Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.579 1499.7612 04:51:20.31M 2015-11-07T04:51:19.274Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.579 1499.7615 04:51:20.51M 2015-11-07T04:51:19.474Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7614 04:51:20.71M 2015-11-07T04:51:19.679Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7622 04:51:20.90M 2015-11-07T04:51:19.884Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7628 04:51:21.12M 2015-11-07T04:51:20.089Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.579 1499.7628 04:51:21.32M 2015-11-07T04:51:20.289Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7631 04:51:21.52M 2015-11-07T04:51:20.494Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.579 1499.7631 04:51:21.72M 2015-11-07T04:51:20.694Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.579 1499.7638 04:51:21.92M 2015-11-07T04:51:20.919Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7642 04:51:22.14M 2015-11-07T04:51:21.104Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7645 04:51:22.35M 2015-11-07T04:51:21.304Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.579 1499.7654 04:51:22.54M 2015-11-07T04:51:21.509Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7651 04:51:22.73M 2015-11-07T04:51:21.714Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.578 1499.7642 04:51:22.93M 2015-11-07T04:51:21.914Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7640 04:51:23.15M 2015-11-07T04:51:22.115Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7634 04:51:23.35M 2015-11-07T04:51:22.324Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7623 04:51:23.55M 2015-11-07T04:51:22.524Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7615 04:51:23.75M 2015-11-07T04:51:22.724Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7605 04:51:23.95M 2015-11-07T04:51:22.929Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7601 04:51:24.17M 2015-11-07T04:51:23.149Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7617 04:51:24.37M 2015-11-07T04:51:23.334Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7611 04:51:24.57M 2015-11-07T04:51:23.539Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7611 04:51:24.77M 2015-11-07T04:51:23.744Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7605 04:51:24.96M 2015-11-07T04:51:23.944Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7603 04:51:25.18M 2015-11-07T04:51:24.158Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7601 04:51:25.38M 2015-11-07T04:51:24.349Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7603 04:51:25.58M 2015-11-07T04:51:24.554Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7600 04:51:25.78M 2015-11-07T04:51:24.758Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.424 34.576 1499.7603 04:51:26.00M 2015-11-07T04:51:24.960Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7605 04:51:26.20M 2015-11-07T04:51:25.165Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7605 04:51:26.40M 2015-11-07T04:51:25.385Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.577 1499.7626 04:51:26.60M 2015-11-07T04:51:25.569Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.426 34.577 1499.7645 04:51:26.81M 2015-11-07T04:51:25.775Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.427 34.578 1499.7660 04:51:27.01M 2015-11-07T04:51:25.975Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.578 1499.7662 04:51:27.21M 2015-11-07T04:51:26.180Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.427 34.578 1499.7657 04:51:27.41M 2015-11-07T04:51:26.384Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7660 04:51:27.61M 2015-11-07T04:51:26.585Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.578 1499.7655 04:51:27.81M 2015-11-07T04:51:26.785Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.428 34.578 1499.7668 04:51:28.03M 2015-11-07T04:51:26.990Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7670 04:51:28.23M 2015-11-07T04:51:27.195Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.580 1499.7666 04:51:28.43M 2015-11-07T04:51:27.395Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.430 34.581 1499.7671 04:51:28.63M 2015-11-07T04:51:27.600Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.431 34.581 1499.7677 04:51:28.82M 2015-11-07T04:51:27.805Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.431 34.582 1499.7676 04:51:29.04M 2015-11-07T04:51:28.005Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.582 1499.7678 04:51:29.24M 2015-11-07T04:51:28.210Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.432 34.582 1499.7692 04:51:29.44M 2015-11-07T04:51:28.410Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.432 34.583 1499.7697 04:51:29.64M 2015-11-07T04:51:28.615Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.432 34.583 1499.7694 04:51:29.84M 2015-11-07T04:51:28.820Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.432 34.583 1499.7692 04:51:30.06M 2015-11-07T04:51:29.020Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.432 34.583 1499.7682 04:51:30.26M 2015-11-07T04:51:29.225Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.432 34.583 1499.7677 04:51:30.46M 2015-11-07T04:51:29.430Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.432 34.583 1499.7679 04:51:30.65M 2015-11-07T04:51:29.625Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.432 34.583 1499.7681 04:51:30.85M 2015-11-07T04:51:29.850Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.432 34.584 1499.7670 04:51:31.07M 2015-11-07T04:51:30.035Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.432 34.584 1499.7661 04:51:31.29M 2015-11-07T04:51:30.240Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.432 34.584 1499.7660 04:51:31.47M 2015-11-07T04:51:30.445Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.432 34.584 1499.7660 04:51:31.67M 2015-11-07T04:51:30.645Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.583 1499.7657 04:51:31.87M 2015-11-07T04:51:30.878Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7656 04:51:32.09M 2015-11-07T04:51:31.050Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.582 1499.7655 04:51:32.29M 2015-11-07T04:51:31.255Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7653 04:51:32.49M 2015-11-07T04:51:31.455Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.429 34.580 1499.7635 04:51:32.68M 2015-11-07T04:51:31.660Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7623 04:51:32.88M 2015-11-07T04:51:31.865Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7621 04:51:33.10M 2015-11-07T04:51:32.065Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7614 04:51:33.30M 2015-11-07T04:51:32.270Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7614 04:51:33.50M 2015-11-07T04:51:32.475Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.580 1499.7607 04:51:33.70M 2015-11-07T04:51:32.675Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.580 1499.7609 04:51:33.90M 2015-11-07T04:51:32.880Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.580 1499.7611 04:51:34.12M 2015-11-07T04:51:33.080Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7618 04:51:34.32M 2015-11-07T04:51:33.285Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7615 04:51:34.52M 2015-11-07T04:51:33.485Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7612 04:51:34.72M 2015-11-07T04:51:33.690Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7612 04:51:34.91M 2015-11-07T04:51:33.895Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.579 1499.7610 04:51:35.13M 2015-11-07T04:51:34.095Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.579 1499.7606 04:51:35.33M 2015-11-07T04:51:34.315Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.426 34.579 1499.7596 04:51:35.53M 2015-11-07T04:51:34.505Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7611 04:51:35.75M 2015-11-07T04:51:34.705Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7616 04:51:35.93M 2015-11-07T04:51:34.910Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7612 04:51:36.15M 2015-11-07T04:51:35.115Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7614 04:51:36.35M 2015-11-07T04:51:35.315Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.579 1499.7603 04:51:36.55M 2015-11-07T04:51:35.520Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7616 04:51:36.75M 2015-11-07T04:51:35.720Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7622 04:51:36.94M 2015-11-07T04:51:35.925Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7634 04:51:37.16M 2015-11-07T04:51:36.125Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7634 04:51:37.36M 2015-11-07T04:51:36.330Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.579 1499.7644 04:51:37.56M 2015-11-07T04:51:36.535Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7639 04:51:37.76M 2015-11-07T04:51:36.735Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7645 04:51:37.96M 2015-11-07T04:51:36.940Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7657 04:51:38.18M 2015-11-07T04:51:37.145Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7667 04:51:38.38M 2015-11-07T04:51:37.345Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.581 1499.7679 04:51:38.58M 2015-11-07T04:51:37.545Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.581 1499.7678 04:51:38.78M 2015-11-07T04:51:37.750Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.431 34.582 1499.7684 04:51:38.97M 2015-11-07T04:51:37.955Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.431 34.582 1499.7687 04:51:39.19M 2015-11-07T04:51:38.155Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.432 34.582 1499.7694 04:51:39.39M 2015-11-07T04:51:38.360Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.432 34.583 1499.7697 04:51:39.59M 2015-11-07T04:51:38.560Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7690 04:51:39.79M 2015-11-07T04:51:38.785Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.432 34.583 1499.7689 04:51:40.01M 2015-11-07T04:51:38.970Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.432 34.583 1499.7671 04:51:40.22M 2015-11-07T04:51:39.175Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.432 34.583 1499.7673 04:51:40.41M 2015-11-07T04:51:39.375Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.582 1499.7662 04:51:40.61M 2015-11-07T04:51:39.580Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.582 1499.7657 04:51:40.80M 2015-11-07T04:51:39.780Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.430 34.582 1499.7643 04:51:41.02M 2015-11-07T04:51:39.985Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7631 04:51:41.22M 2015-11-07T04:51:40.185Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7621 04:51:41.42M 2015-11-07T04:51:40.390Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7614 04:51:41.62M 2015-11-07T04:51:40.595Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.581 1499.7614 04:51:41.82M 2015-11-07T04:51:40.795Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7606 04:51:42.04M 2015-11-07T04:51:41.000Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.580 1499.7601 04:51:42.24M 2015-11-07T04:51:41.205Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.580 1499.7599 04:51:42.44M 2015-11-07T04:51:41.405Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7601 04:51:42.64M 2015-11-07T04:51:41.610Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7600 04:51:42.83M 2015-11-07T04:51:41.810Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7601 04:51:43.05M 2015-11-07T04:51:42.015Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7606 04:51:43.25M 2015-11-07T04:51:42.215Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7606 04:51:43.45M 2015-11-07T04:51:42.420Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7601 04:51:43.65M 2015-11-07T04:51:42.625Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7604 04:51:43.85M 2015-11-07T04:51:42.825Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7599 04:51:44.07M 2015-11-07T04:51:43.030Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7601 04:51:44.27M 2015-11-07T04:51:43.250Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7605 04:51:44.46M 2015-11-07T04:51:43.435Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7606 04:51:44.68M 2015-11-07T04:51:43.640Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7605 04:51:44.86M 2015-11-07T04:51:43.841Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7606 04:51:45.08M 2015-11-07T04:51:44.045Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7614 04:51:45.28M 2015-11-07T04:51:44.245Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7615 04:51:45.48M 2015-11-07T04:51:44.450Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7605 04:51:45.68M 2015-11-07T04:51:44.655Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7604 04:51:45.88M 2015-11-07T04:51:44.860Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7601 04:51:46.10M 2015-11-07T04:51:45.065Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7596 04:51:46.30M 2015-11-07T04:51:45.265Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7610 04:51:46.50M 2015-11-07T04:51:45.470Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7616 04:51:46.70M 2015-11-07T04:51:45.665Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.579 1499.7611 04:51:46.90M 2015-11-07T04:51:45.870Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.579 1499.7612 04:51:47.11M 2015-11-07T04:51:46.075Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.579 1499.7611 04:51:47.31M 2015-11-07T04:51:46.281Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7600 04:51:47.51M 2015-11-07T04:51:46.481Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7603 04:51:47.71M 2015-11-07T04:51:46.686Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7600 04:51:47.91M 2015-11-07T04:51:46.885Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7598 04:51:48.13M 2015-11-07T04:51:47.090Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7601 04:51:48.33M 2015-11-07T04:51:47.296Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.579 1499.7607 04:51:48.53M 2015-11-07T04:51:47.496Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7612 04:51:48.72M 2015-11-07T04:51:47.716Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7628 04:51:48.92M 2015-11-07T04:51:47.900Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7618 04:51:49.16M 2015-11-07T04:51:48.105Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7621 04:51:49.34M 2015-11-07T04:51:48.305Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7626 04:51:49.54M 2015-11-07T04:51:48.511Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7629 04:51:49.74M 2015-11-07T04:51:48.716Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7638 04:51:49.94M 2015-11-07T04:51:48.915Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7635 04:51:50.16M 2015-11-07T04:51:49.121Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7634 04:51:50.36M 2015-11-07T04:51:49.325Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7640 04:51:50.55M 2015-11-07T04:51:49.531Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7648 04:51:50.75M 2015-11-07T04:51:49.731Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7646 04:51:50.95M 2015-11-07T04:51:49.930Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7645 04:51:51.17M 2015-11-07T04:51:50.136Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.578 1499.7639 04:51:51.37M 2015-11-07T04:51:50.341Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.579 1499.7633 04:51:51.57M 2015-11-07T04:51:50.546Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7637 04:51:51.77M 2015-11-07T04:51:50.746Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7633 04:51:51.97M 2015-11-07T04:51:50.951Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7642 04:51:52.19M 2015-11-07T04:51:51.158Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7639 04:51:52.39M 2015-11-07T04:51:51.356Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7638 04:51:52.59M 2015-11-07T04:51:51.556Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7633 04:51:52.78M 2015-11-07T04:51:51.761Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.579 1499.7623 04:51:53.00M 2015-11-07T04:51:51.966Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.579 1499.7617 04:51:53.20M 2015-11-07T04:51:52.186Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7612 04:51:53.40M 2015-11-07T04:51:52.371Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.579 1499.7623 04:51:53.62M 2015-11-07T04:51:52.571Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7633 04:51:53.80M 2015-11-07T04:51:52.776Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7643 04:51:54.02M 2015-11-07T04:51:52.981Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7651 04:51:54.22M 2015-11-07T04:51:53.181Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7661 04:51:54.42M 2015-11-07T04:51:53.386Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7665 04:51:54.62M 2015-11-07T04:51:53.586Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.579 1499.7679 04:51:54.81M 2015-11-07T04:51:53.791Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.579 1499.7679 04:51:55.03M 2015-11-07T04:51:53.991Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.429 34.579 1499.7688 04:51:55.23M 2015-11-07T04:51:54.196Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.429 34.579 1499.7692 04:51:55.43M 2015-11-07T04:51:54.396Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.430 34.579 1499.7697 04:51:55.63M 2015-11-07T04:51:54.601Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.430 34.580 1499.7706 04:51:55.83M 2015-11-07T04:51:54.806Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.580 1499.7715 04:51:56.05M 2015-11-07T04:51:55.011Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.580 1499.7719 04:51:56.25M 2015-11-07T04:51:55.211Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.431 34.580 1499.7717 04:51:56.45M 2015-11-07T04:51:55.416Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.430 34.578 1499.7759 04:51:56.65M 2015-11-07T04:51:55.621Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.430 34.579 1499.7719 04:51:56.85M 2015-11-07T04:51:55.821Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.429 34.578 1499.7704 04:51:57.06M 2015-11-07T04:51:56.026Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.429 34.578 1499.7695 04:51:57.26M 2015-11-07T04:51:56.226Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.428 34.578 1499.7690 04:51:57.46M 2015-11-07T04:51:56.431Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7689 04:51:57.66M 2015-11-07T04:51:56.651Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.578 1499.7675 04:51:57.86M 2015-11-07T04:51:56.836Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.427 34.578 1499.7655 04:51:58.09M 2015-11-07T04:51:57.036Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7635 04:51:58.28M 2015-11-07T04:51:57.241Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7627 04:51:58.47M 2015-11-07T04:51:57.478Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7627 04:51:58.68M 2015-11-07T04:51:57.651Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.578 1499.7635 04:51:58.87M 2015-11-07T04:51:57.851Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7637 04:51:59.09M 2015-11-07T04:51:58.056Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.579 1499.7642 04:51:59.29M 2015-11-07T04:51:58.278Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7660 04:51:59.49M 2015-11-07T04:51:58.456Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7676 04:51:59.69M 2015-11-07T04:51:58.666Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7688 04:51:59.89M 2015-11-07T04:51:58.866Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.432 34.583 1499.7698 04:52:00.11M 2015-11-07T04:51:59.071Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.433 34.584 1499.7693 04:52:00.31M 2015-11-07T04:51:59.271Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.433 34.585 1499.7689 04:52:00.50M 2015-11-07T04:51:59.476Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.433 34.585 1499.7690 04:52:00.70M 2015-11-07T04:51:59.676Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.434 34.586 1499.7701 04:52:00.90M 2015-11-07T04:51:59.881Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.436 34.587 1499.7720 04:52:01.12M