2015-11-07T04:50:00.096Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.432 34.585 1499.7622 04:50:01.33M 2015-11-07T04:50:00.296Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.432 34.586 1499.7626 04:50:01.53M 2015-11-07T04:50:00.516Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.433 34.586 1499.7620 04:50:01.72M 2015-11-07T04:50:00.701Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.433 34.586 1499.7622 04:50:01.94M 2015-11-07T04:50:00.906Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.432 34.586 1499.7611 04:50:02.14M 2015-11-07T04:50:01.111Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.432 34.585 1499.7615 04:50:02.34M 2015-11-07T04:50:01.311Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.432 34.584 1499.7621 04:50:02.54M 2015-11-07T04:50:01.511Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.431 34.583 1499.7628 04:50:02.74M 2015-11-07T04:50:01.716Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.430 34.582 1499.7628 04:50:02.94M 2015-11-07T04:50:01.945Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.430 34.582 1499.7638 04:50:03.15M 2015-11-07T04:50:02.126Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7644 04:50:03.35M 2015-11-07T04:50:02.326Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.580 1499.7640 04:50:03.56M 2015-11-07T04:50:02.531Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7642 04:50:03.75M 2015-11-07T04:50:02.731Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7644 04:50:03.95M 2015-11-07T04:50:02.936Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7639 04:50:04.17M 2015-11-07T04:50:03.141Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7640 04:50:04.37M 2015-11-07T04:50:03.341Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7640 04:50:04.57M 2015-11-07T04:50:03.546Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7646 04:50:04.77M 2015-11-07T04:50:03.751Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.577 1499.7666 04:50:04.97M 2015-11-07T04:50:03.956Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7675 04:50:05.19M 2015-11-07T04:50:04.156Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.429 34.579 1499.7686 04:50:05.39M 2015-11-07T04:50:04.356Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.430 34.580 1499.7695 04:50:05.58M 2015-11-07T04:50:04.561Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.431 34.581 1499.7717 04:50:05.78M 2015-11-07T04:50:04.761Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.432 34.582 1499.7736 04:50:06.00M 2015-11-07T04:50:04.981Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.433 34.583 1499.7748 04:50:06.20M 2015-11-07T04:50:05.171Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.434 34.584 1499.7760 04:50:06.42M 2015-11-07T04:50:05.371Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.435 34.585 1499.7765 04:50:06.60M 2015-11-07T04:50:05.576Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.587 1499.7771 04:50:06.80M 2015-11-07T04:50:05.797Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.438 34.588 1499.7782 04:50:07.02M 2015-11-07T04:50:05.981Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.439 34.589 1499.7793 04:50:07.22M 2015-11-07T04:50:06.198Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.440 34.590 1499.7804 04:50:07.41M 2015-11-07T04:50:06.391Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.441 34.591 1499.7815 04:50:07.61M 2015-11-07T04:50:06.591Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.442 34.592 1499.7816 04:50:07.82M 2015-11-07T04:50:06.796Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.442 34.593 1499.7821 04:50:08.03M 2015-11-07T04:50:06.996Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.443 34.592 1499.7849 04:50:08.23M 2015-11-07T04:50:07.201Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.592 1499.7852 04:50:08.43M 2015-11-07T04:50:07.401Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.443 34.592 1499.7858 04:50:08.63M 2015-11-07T04:50:07.606Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.443 34.592 1499.7860 04:50:08.83M 2015-11-07T04:50:07.806Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.443 34.592 1499.7847 04:50:09.05M 2015-11-07T04:50:08.011Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.443 34.592 1499.7845 04:50:09.24M 2015-11-07T04:50:08.216Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.443 34.592 1499.7843 04:50:09.44M 2015-11-07T04:50:08.416Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.443 34.593 1499.7852 04:50:09.64M 2015-11-07T04:50:08.621Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.444 34.593 1499.7852 04:50:09.84M 2015-11-07T04:50:08.821Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.593 1499.7850 04:50:10.06M 2015-11-07T04:50:09.026Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.593 1499.7848 04:50:10.26M 2015-11-07T04:50:09.231Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.443 34.593 1499.7838 04:50:10.46M 2015-11-07T04:50:09.451Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.443 34.592 1499.7826 04:50:10.66M 2015-11-07T04:50:09.636Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.442 34.592 1499.7811 04:50:10.87M 2015-11-07T04:50:09.841Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.589 1499.7855 04:50:11.08M 2015-11-07T04:50:10.078Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.441 34.588 1499.7858 04:50:11.27M 2015-11-07T04:50:10.246Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.440 34.588 1499.7852 04:50:11.47M 2015-11-07T04:50:10.451Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.439 34.587 1499.7833 04:50:11.67M 2015-11-07T04:50:10.651Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.439 34.587 1499.7825 04:50:11.87M 2015-11-07T04:50:10.851Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.439 34.587 1499.7826 04:50:12.09M 2015-11-07T04:50:11.056Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.438 34.586 1499.7822 04:50:12.29M 2015-11-07T04:50:11.261Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.438 34.586 1499.7815 04:50:12.49M 2015-11-07T04:50:11.461Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.437 34.585 1499.7792 04:50:12.69M 2015-11-07T04:50:11.666Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.436 34.585 1499.7766 04:50:12.89M 2015-11-07T04:50:11.871Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.435 34.584 1499.7748 04:50:13.11M 2015-11-07T04:50:12.071Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.434 34.584 1499.7739 04:50:13.31M 2015-11-07T04:50:12.271Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.584 1499.7727 04:50:13.50M 2015-11-07T04:50:12.481Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.584 1499.7714 04:50:13.70M 2015-11-07T04:50:12.681Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.585 1499.7704 04:50:13.90M 2015-11-07T04:50:12.886Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.433 34.585 1499.7683 04:50:14.12M 2015-11-07T04:50:13.092Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.433 34.584 1499.7670 04:50:14.32M 2015-11-07T04:50:13.291Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.584 1499.7659 04:50:14.52M 2015-11-07T04:50:13.492Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.584 1499.7661 04:50:14.72M 2015-11-07T04:50:13.696Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.432 34.583 1499.7667 04:50:14.92M 2015-11-07T04:50:13.916Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.431 34.583 1499.7656 04:50:15.14M 2015-11-07T04:50:14.106Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.431 34.583 1499.7665 04:50:15.35M 2015-11-07T04:50:14.306Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.431 34.582 1499.7666 04:50:15.54M 2015-11-07T04:50:14.506Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.582 1499.7659 04:50:15.73M 2015-11-07T04:50:14.712Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7657 04:50:15.93M 2015-11-07T04:50:14.916Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7660 04:50:16.15M 2015-11-07T04:50:15.117Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.581 1499.7650 04:50:16.35M 2015-11-07T04:50:15.321Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.581 1499.7657 04:50:16.55M 2015-11-07T04:50:15.526Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7655 04:50:16.75M 2015-11-07T04:50:15.726Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.580 1499.7654 04:50:16.95M 2015-11-07T04:50:15.932Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.580 1499.7655 04:50:17.17M 2015-11-07T04:50:16.132Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.428 34.579 1499.7665 04:50:17.36M 2015-11-07T04:50:16.336Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.428 34.579 1499.7668 04:50:17.56M 2015-11-07T04:50:16.537Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.580 1499.7672 04:50:17.76M 2015-11-07T04:50:16.746Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.580 1499.7673 04:50:17.96M 2015-11-07T04:50:16.942Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.429 34.580 1499.7683 04:50:18.18M 2015-11-07T04:50:17.147Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.580 1499.7679 04:50:18.38M 2015-11-07T04:50:17.352Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.580 1499.7677 04:50:18.58M 2015-11-07T04:50:17.552Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7673 04:50:18.78M 2015-11-07T04:50:17.757Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7670 04:50:19.98M 2015-11-07T04:50:17.957Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.582 1499.7672 04:50:19.20M 2015-11-07T04:50:18.162Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7677 04:50:19.39M 2015-11-07T04:50:18.382Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.583 1499.7682 04:50:19.59M 2015-11-07T04:50:18.567Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.584 1499.7693 04:50:19.81M 2015-11-07T04:50:18.772Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7693 04:50:20.01M 2015-11-07T04:50:18.977Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.433 34.584 1499.7699 04:50:20.21M 2015-11-07T04:50:19.177Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.433 34.583 1499.7705 04:50:20.41M 2015-11-07T04:50:19.382Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.583 1499.7699 04:50:20.61M 2015-11-07T04:50:19.587Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7695 04:50:20.81M 2015-11-07T04:50:19.787Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.582 1499.7695 04:50:21.03M 2015-11-07T04:50:19.992Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.432 34.583 1499.7678 04:50:21.23M 2015-11-07T04:50:20.192Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.432 34.583 1499.7670 04:50:21.43M 2015-11-07T04:50:20.397Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.583 1499.7661 04:50:21.62M 2015-11-07T04:50:20.597Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.431 34.583 1499.7648 04:50:21.82M 2015-11-07T04:50:20.802Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.431 34.583 1499.7637 04:50:22.04M 2015-11-07T04:50:21.007Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.431 34.583 1499.7628 04:50:22.24M 2015-11-07T04:50:21.207Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.430 34.582 1499.7620 04:50:22.44M 2015-11-07T04:50:21.412Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.429 34.581 1499.7606 04:50:22.64M 2015-11-07T04:50:21.612Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.580 1499.7601 04:50:22.84M 2015-11-07T04:50:21.822Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.579 1499.7595 04:50:23.06M 2015-11-07T04:50:22.022Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.579 1499.7599 04:50:23.26M 2015-11-07T04:50:22.227Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7605 04:50:23.45M 2015-11-07T04:50:22.427Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.427 34.579 1499.7601 04:50:23.65M 2015-11-07T04:50:22.627Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.427 34.579 1499.7603 04:50:23.85M 2015-11-07T04:50:22.847Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.579 1499.7604 04:50:24.07M 2015-11-07T04:50:23.032Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7606 04:50:24.29M 2015-11-07T04:50:23.237Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.578 1499.7600 04:50:24.47M 2015-11-07T04:50:23.442Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7596 04:50:24.67M 2015-11-07T04:50:23.647Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7598 04:50:24.87M 2015-11-07T04:50:23.847Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7589 04:50:25.09M 2015-11-07T04:50:24.052Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.424 34.576 1499.7584 04:50:25.28M 2015-11-07T04:50:24.257Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.418 34.570 1499.7507 04:50:25.48M 2015-11-07T04:50:24.457Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7566 04:50:25.68M 2015-11-07T04:50:24.657Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7572 04:50:25.88M 2015-11-07T04:50:24.862Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7590 04:50:26.10M 2015-11-07T04:50:25.067Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7620 04:50:26.30M 2015-11-07T04:50:25.267Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7644 04:50:26.50M 2015-11-07T04:50:25.472Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.580 1499.7659 04:50:26.70M 2015-11-07T04:50:25.677Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7677 04:50:26.90M 2015-11-07T04:50:25.882Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7693 04:50:27.11M 2015-11-07T04:50:26.082Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.430 34.581 1499.7695 04:50:27.32M 2015-11-07T04:50:26.287Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.430 34.581 1499.7695 04:50:27.51M 2015-11-07T04:50:26.487Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.430 34.580 1499.7698 04:50:27.71M 2015-11-07T04:50:26.692Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.429 34.580 1499.7692 04:50:27.91M 2015-11-07T04:50:26.897Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.429 34.580 1499.7697 04:50:28.13M 2015-11-07T04:50:27.097Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.580 1499.7690 04:50:28.33M 2015-11-07T04:50:27.317Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.429 34.579 1499.7687 04:50:28.53M 2015-11-07T04:50:27.502Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7671 04:50:28.74M 2015-11-07T04:50:27.707Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7671 04:50:28.93M 2015-11-07T04:50:27.907Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7662 04:50:29.14M 2015-11-07T04:50:28.112Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.578 1499.7646 04:50:29.34M 2015-11-07T04:50:28.317Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.578 1499.7640 04:50:29.54M 2015-11-07T04:50:28.517Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7643 04:50:29.74M 2015-11-07T04:50:28.722Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7618 04:50:29.94M 2015-11-07T04:50:28.922Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7617 04:50:30.16M 2015-11-07T04:50:29.127Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.427 34.579 1499.7617 04:50:30.36M 2015-11-07T04:50:29.332Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7622 04:50:30.56M 2015-11-07T04:50:29.532Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.579 1499.7592 04:50:30.76M 2015-11-07T04:50:29.737Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.583 1499.7623 04:50:30.96M 2015-11-07T04:50:29.937Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.430 34.583 1499.7625 04:50:31.17M 2015-11-07T04:50:30.142Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.431 34.584 1499.7627 04:50:31.37M 2015-11-07T04:50:30.347Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.432 34.585 1499.7633 04:50:31.57M 2015-11-07T04:50:30.547Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.432 34.585 1499.7637 04:50:31.77M 2015-11-07T04:50:30.752Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.432 34.585 1499.7631 04:50:31.97M 2015-11-07T04:50:30.957Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.432 34.582 1499.7711 04:50:32.19M 2015-11-07T04:50:31.157Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.433 34.582 1499.7729 04:50:32.39M 2015-11-07T04:50:31.362Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.433 34.582 1499.7728 04:50:32.59M 2015-11-07T04:50:31.562Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.433 34.582 1499.7733 04:50:32.79M 2015-11-07T04:50:31.782Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.433 34.581 1499.7733 04:50:33.01M 2015-11-07T04:50:31.972Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.432 34.581 1499.7726 04:50:33.22M 2015-11-07T04:50:32.172Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.432 34.581 1499.7722 04:50:33.41M 2015-11-07T04:50:32.372Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.431 34.580 1499.7704 04:50:33.60M 2015-11-07T04:50:32.577Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.431 34.580 1499.7687 04:50:33.80M 2015-11-07T04:50:32.782Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7676 04:50:34.02M 2015-11-07T04:50:32.982Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7670 04:50:34.22M 2015-11-07T04:50:33.187Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7660 04:50:34.42M 2015-11-07T04:50:33.392Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.581 1499.7651 04:50:34.62M 2015-11-07T04:50:33.592Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7649 04:50:34.82M 2015-11-07T04:50:33.797Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.581 1499.7646 04:50:35.04M 2015-11-07T04:50:33.997Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7637 04:50:35.23M 2015-11-07T04:50:34.202Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7634 04:50:35.43M 2015-11-07T04:50:34.407Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7632 04:50:35.63M 2015-11-07T04:50:34.607Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7633 04:50:35.83M 2015-11-07T04:50:34.812Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7626 04:50:36.05M 2015-11-07T04:50:35.012Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7632 04:50:36.25M 2015-11-07T04:50:35.222Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7634 04:50:36.45M 2015-11-07T04:50:35.422Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7656 04:50:36.65M 2015-11-07T04:50:35.622Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7657 04:50:36.85M 2015-11-07T04:50:35.827Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.579 1499.7657 04:50:37.06M 2015-11-07T04:50:36.032Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7656 04:50:37.26M 2015-11-07T04:50:36.252Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7659 04:50:37.46M 2015-11-07T04:50:36.432Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7667 04:50:37.68M 2015-11-07T04:50:36.637Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.580 1499.7665 04:50:37.86M 2015-11-07T04:50:36.842Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.428 34.580 1499.7661 04:50:38.08M 2015-11-07T04:50:37.048Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.580 1499.7664 04:50:38.28M 2015-11-07T04:50:37.248Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7654 04:50:38.48M 2015-11-07T04:50:37.453Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.580 1499.7656 04:50:38.68M 2015-11-07T04:50:37.653Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.580 1499.7659 04:50:38.88M 2015-11-07T04:50:37.857Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.580 1499.7664 04:50:39.10M 2015-11-07T04:50:38.062Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.579 1499.7670 04:50:39.29M 2015-11-07T04:50:38.262Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.579 1499.7676 04:50:39.49M 2015-11-07T04:50:38.467Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.579 1499.7683 04:50:39.69M 2015-11-07T04:50:38.667Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.428 34.579 1499.7682 04:50:39.89M 2015-11-07T04:50:38.872Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7679 04:50:40.11M 2015-11-07T04:50:39.078Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7677 04:50:40.31M 2015-11-07T04:50:39.278Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.579 1499.7670 04:50:40.51M 2015-11-07T04:50:39.483Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7660 04:50:40.71M 2015-11-07T04:50:39.683Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7649 04:50:40.91M 2015-11-07T04:50:39.888Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7655 04:50:41.12M 2015-11-07T04:50:40.093Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7651 04:50:41.32M 2015-11-07T04:50:40.293Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7640 04:50:41.52M 2015-11-07T04:50:40.498Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7635 04:50:41.72M 2015-11-07T04:50:40.718Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7639 04:50:41.92M 2015-11-07T04:50:40.903Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7640 04:50:42.16M 2015-11-07T04:50:41.108Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7651 04:50:42.34M 2015-11-07T04:50:41.308Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7650 04:50:42.54M 2015-11-07T04:50:41.513Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.579 1499.7646 04:50:42.73M 2015-11-07T04:50:41.713Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.579 1499.7639 04:50:42.94M 2015-11-07T04:50:41.918Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7642 04:50:43.15M 2015-11-07T04:50:42.123Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7642 04:50:43.35M 2015-11-07T04:50:42.323Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.581 1499.7642 04:50:43.55M 2015-11-07T04:50:42.528Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.581 1499.7649 04:50:43.75M 2015-11-07T04:50:42.728Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.581 1499.7650 04:50:43.95M 2015-11-07T04:50:42.933Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.581 1499.7653 04:50:44.17M 2015-11-07T04:50:43.138Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7653 04:50:44.37M 2015-11-07T04:50:43.338Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7657 04:50:44.57M 2015-11-07T04:50:43.538Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7655 04:50:44.77M 2015-11-07T04:50:43.748Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.580 1499.7655 04:50:44.96M 2015-11-07T04:50:43.948Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7661 04:50:45.18M 2015-11-07T04:50:44.148Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.578 1499.7654 04:50:45.38M 2015-11-07T04:50:44.358Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.578 1499.7657 04:50:45.58M 2015-11-07T04:50:44.558Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.578 1499.7664 04:50:45.78M 2015-11-07T04:50:44.758Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7654 04:50:46.00M 2015-11-07T04:50:44.963Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7651 04:50:46.20M 2015-11-07T04:50:45.183Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7643 04:50:46.40M 2015-11-07T04:50:45.373Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7648 04:50:46.61M 2015-11-07T04:50:45.573Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7645 04:50:46.80M 2015-11-07T04:50:45.778Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7643 04:50:47.01M 2015-11-07T04:50:45.978Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.577 1499.7648 04:50:47.22M 2015-11-07T04:50:46.183Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7650 04:50:47.41M 2015-11-07T04:50:46.388Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7649 04:50:47.61M 2015-11-07T04:50:46.588Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7666 04:50:47.81M 2015-11-07T04:50:46.793Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.428 34.578 1499.7672 04:50:48.03M 2015-11-07T04:50:46.993Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.579 1499.7679 04:50:48.23M 2015-11-07T04:50:47.198Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.579 1499.7683 04:50:48.43M 2015-11-07T04:50:47.403Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.579 1499.7678 04:50:48.63M 2015-11-07T04:50:47.603Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.579 1499.7683 04:50:48.83M 2015-11-07T04:50:47.803Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7676 04:50:49.04M 2015-11-07T04:50:48.008Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.578 1499.7686 04:50:49.24M 2015-11-07T04:50:48.213Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.428 34.578 1499.7695 04:50:49.44M 2015-11-07T04:50:48.413Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.428 34.578 1499.7693 04:50:49.64M 2015-11-07T04:50:48.618Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7692 04:50:49.84M 2015-11-07T04:50:48.818Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.578 1499.7689 04:50:50.06M 2015-11-07T04:50:49.023Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.427 34.578 1499.7676 04:50:50.26M 2015-11-07T04:50:49.228Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7659 04:50:50.46M 2015-11-07T04:50:49.428Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7650 04:50:50.66M 2015-11-07T04:50:49.648Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7639 04:50:50.86M 2015-11-07T04:50:49.833Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7632 04:50:51.09M 2015-11-07T04:50:50.038Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7620 04:50:51.27M 2015-11-07T04:50:50.243Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7609 04:50:51.47M 2015-11-07T04:50:50.448Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7610 04:50:51.67M 2015-11-07T04:50:50.648Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7607 04:50:51.87M 2015-11-07T04:50:50.853Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7612 04:50:52.09M 2015-11-07T04:50:51.053Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.576 1499.7617 04:50:52.29M 2015-11-07T04:50:51.258Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7610 04:50:52.49M 2015-11-07T04:50:51.458Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7612 04:50:52.69M 2015-11-07T04:50:51.663Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7618 04:50:52.88M 2015-11-07T04:50:51.868Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7633 04:50:53.10M 2015-11-07T04:50:52.068Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7637 04:50:53.30M 2015-11-07T04:50:52.273Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7631 04:50:53.50M 2015-11-07T04:50:52.479Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7634 04:50:53.70M 2015-11-07T04:50:52.678Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.576 1499.7637 04:50:53.90M 2015-11-07T04:50:52.883Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.576 1499.7637 04:50:54.12M 2015-11-07T04:50:53.083Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7632 04:50:54.32M 2015-11-07T04:50:53.288Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7628 04:50:54.52M 2015-11-07T04:50:53.493Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7623 04:50:54.71M 2015-11-07T04:50:53.693Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7621 04:50:54.92M 2015-11-07T04:50:53.898Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7617 04:50:55.13M 2015-11-07T04:50:54.118Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7609 04:50:55.33M 2015-11-07T04:50:54.303Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7607 04:50:55.55M 2015-11-07T04:50:54.503Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7604 04:50:55.73M 2015-11-07T04:50:54.708Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7592 04:50:55.93M 2015-11-07T04:50:54.913Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.425 34.578 1499.7574 04:50:56.15M 2015-11-07T04:50:55.118Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.578 1499.7573 04:50:56.35M 2015-11-07T04:50:55.313Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.425 34.578 1499.7572 04:50:56.55M 2015-11-07T04:50:55.523Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7582 04:50:56.74M 2015-11-07T04:50:55.723Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.578 1499.7574 04:50:56.95M 2015-11-07T04:50:55.928Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.578 1499.7587 04:50:57.17M 2015-11-07T04:50:56.128Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7593 04:50:57.36M 2015-11-07T04:50:56.333Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7600 04:50:57.56M 2015-11-07T04:50:56.533Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7598 04:50:57.76M 2015-11-07T04:50:56.738Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7595 04:50:57.96M 2015-11-07T04:50:56.943Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7596 04:50:58.18M 2015-11-07T04:50:57.157Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.579 1499.7606 04:50:58.38M 2015-11-07T04:50:57.348Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7603 04:50:58.58M 2015-11-07T04:50:57.553Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7611 04:50:58.78M 2015-11-07T04:50:57.753Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.579 1499.7617 04:50:59.98M 2015-11-07T04:50:57.953Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7620 04:50:59.19M 2015-11-07T04:50:58.160Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.428 34.580 1499.7625 04:50:59.39M 2015-11-07T04:50:58.363Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7622 04:50:59.59M 2015-11-07T04:50:58.583Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7628 04:50:59.79M 2015-11-07T04:50:58.768Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.581 1499.7638 04:51:00.03M 2015-11-07T04:50:58.973Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.428 34.580 1499.7633 04:51:00.21M 2015-11-07T04:50:59.173Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7629 04:51:00.41M 2015-11-07T04:50:59.378Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7625 04:51:00.61M 2015-11-07T04:50:59.578Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7631 04:51:00.81M 2015-11-07T04:50:59.783Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7632 04:51:01.02M 2015-11-07T04:50:59.988Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7627 04:51:01.22M