2015-11-07T04:49:00.198Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7610 04:49:01.43M 2015-11-07T04:49:00.403Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7609 04:49:01.63M 2015-11-07T04:49:00.608Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7606 04:49:01.82M 2015-11-07T04:49:00.808Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7609 04:49:02.05M 2015-11-07T04:49:01.008Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7604 04:49:02.24M 2015-11-07T04:49:01.213Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7604 04:49:02.44M 2015-11-07T04:49:01.418Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7603 04:49:02.64M 2015-11-07T04:49:01.637Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7603 04:49:02.84M 2015-11-07T04:49:01.823Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7609 04:49:03.06M 2015-11-07T04:49:02.028Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7614 04:49:03.26M 2015-11-07T04:49:02.233Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7623 04:49:03.46M 2015-11-07T04:49:02.449Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7623 04:49:03.66M 2015-11-07T04:49:02.633Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.576 1499.7614 04:49:03.87M 2015-11-07T04:49:02.842Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.576 1499.7610 04:49:04.07M 2015-11-07T04:49:03.043Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7603 04:49:04.27M 2015-11-07T04:49:03.243Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7606 04:49:04.47M 2015-11-07T04:49:03.448Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7616 04:49:04.67M 2015-11-07T04:49:03.653Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7623 04:49:04.87M 2015-11-07T04:49:03.853Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7620 04:49:05.09M 2015-11-07T04:49:04.058Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7626 04:49:05.29M 2015-11-07T04:49:04.263Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7628 04:49:05.49M 2015-11-07T04:49:04.463Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7629 04:49:05.69M 2015-11-07T04:49:04.663Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7632 04:49:05.88M 2015-11-07T04:49:04.868Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7631 04:49:06.10M 2015-11-07T04:49:05.068Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7629 04:49:06.30M 2015-11-07T04:49:05.274Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7634 04:49:06.50M 2015-11-07T04:49:05.479Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.576 1499.7640 04:49:06.70M 2015-11-07T04:49:05.679Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7649 04:49:06.90M 2015-11-07T04:49:05.884Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.425 34.575 1499.7662 04:49:07.12M 2015-11-07T04:49:06.089Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.425 34.575 1499.7664 04:49:07.32M 2015-11-07T04:49:06.293Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.425 34.575 1499.7667 04:49:07.52M 2015-11-07T04:49:06.489Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.425 34.575 1499.7654 04:49:07.72M 2015-11-07T04:49:06.699Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.425 34.575 1499.7653 04:49:07.91M 2015-11-07T04:49:06.920Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.425 34.575 1499.7650 04:49:08.13M 2015-11-07T04:49:07.104Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.575 1499.7657 04:49:08.35M 2015-11-07T04:49:07.309Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.424 34.575 1499.7650 04:49:08.53M 2015-11-07T04:49:07.509Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.425 34.575 1499.7646 04:49:08.73M 2015-11-07T04:49:07.709Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.575 1499.7645 04:49:08.93M 2015-11-07T04:49:07.918Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.575 1499.7640 04:49:09.15M 2015-11-07T04:49:08.120Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7625 04:49:09.35M 2015-11-07T04:49:08.319Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7620 04:49:09.55M 2015-11-07T04:49:08.524Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7612 04:49:09.75M 2015-11-07T04:49:08.725Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7607 04:49:09.94M 2015-11-07T04:49:08.929Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7601 04:49:10.16M 2015-11-07T04:49:09.157Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7599 04:49:10.36M 2015-11-07T04:49:09.334Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7592 04:49:10.56M 2015-11-07T04:49:09.539Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7590 04:49:10.76M 2015-11-07T04:49:09.744Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7595 04:49:10.96M 2015-11-07T04:49:09.944Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7596 04:49:11.18M 2015-11-07T04:49:10.149Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7596 04:49:11.38M 2015-11-07T04:49:10.354Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7603 04:49:11.58M 2015-11-07T04:49:10.554Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7603 04:49:11.78M 2015-11-07T04:49:10.761Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7604 04:49:12.00M 2015-11-07T04:49:10.961Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7609 04:49:12.19M 2015-11-07T04:49:11.164Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7623 04:49:12.39M 2015-11-07T04:49:11.384Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7633 04:49:12.59M 2015-11-07T04:49:11.569Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7642 04:49:12.80M 2015-11-07T04:49:11.774Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7637 04:49:13.01M 2015-11-07T04:49:11.974Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.577 1499.7635 04:49:13.21M 2015-11-07T04:49:12.179Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.578 1499.7638 04:49:13.41M 2015-11-07T04:49:12.384Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.578 1499.7634 04:49:13.60M 2015-11-07T04:49:12.584Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7642 04:49:13.81M 2015-11-07T04:49:12.789Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7635 04:49:14.02M 2015-11-07T04:49:12.994Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.577 1499.7627 04:49:14.22M 2015-11-07T04:49:13.194Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7633 04:49:14.42M 2015-11-07T04:49:13.399Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7634 04:49:14.62M 2015-11-07T04:49:13.599Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7638 04:49:14.82M 2015-11-07T04:49:13.804Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7642 04:49:15.04M 2015-11-07T04:49:14.004Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7639 04:49:15.24M 2015-11-07T04:49:14.209Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7631 04:49:15.44M 2015-11-07T04:49:14.409Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7628 04:49:15.64M 2015-11-07T04:49:14.614Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.576 1499.7620 04:49:15.83M 2015-11-07T04:49:14.819Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7615 04:49:16.05M 2015-11-07T04:49:15.024Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7615 04:49:16.25M 2015-11-07T04:49:15.224Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7621 04:49:16.45M 2015-11-07T04:49:15.429Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7635 04:49:16.65M 2015-11-07T04:49:15.634Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7643 04:49:16.85M 2015-11-07T04:49:15.849Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.576 1499.7653 04:49:17.07M 2015-11-07T04:49:16.039Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7650 04:49:17.28M 2015-11-07T04:49:16.239Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7660 04:49:17.47M 2015-11-07T04:49:16.444Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7673 04:49:17.66M 2015-11-07T04:49:16.644Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7679 04:49:17.86M 2015-11-07T04:49:16.849Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7686 04:49:18.08M 2015-11-07T04:49:17.054Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7681 04:49:18.28M 2015-11-07T04:49:17.254Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.427 34.577 1499.7679 04:49:18.48M 2015-11-07T04:49:17.459Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.427 34.577 1499.7684 04:49:18.68M 2015-11-07T04:49:17.659Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7686 04:49:18.88M 2015-11-07T04:49:17.864Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7693 04:49:19.10M 2015-11-07T04:49:18.069Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.578 1499.7693 04:49:19.30M 2015-11-07T04:49:18.277Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7686 04:49:19.50M 2015-11-07T04:49:18.474Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7676 04:49:19.70M 2015-11-07T04:49:18.674Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7672 04:49:19.89M 2015-11-07T04:49:18.879Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7673 04:49:20.11M 2015-11-07T04:49:19.080Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.427 34.577 1499.7668 04:49:20.31M 2015-11-07T04:49:19.284Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.426 34.576 1499.7664 04:49:20.51M 2015-11-07T04:49:19.489Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.425 34.575 1499.7654 04:49:20.71M 2015-11-07T04:49:19.689Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.425 34.575 1499.7649 04:49:20.91M 2015-11-07T04:49:19.894Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.425 34.575 1499.7646 04:49:21.12M 2015-11-07T04:49:20.099Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.425 34.575 1499.7662 04:49:21.32M 2015-11-07T04:49:20.314Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.575 1499.7671 04:49:21.53M 2015-11-07T04:49:20.504Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.426 34.576 1499.7671 04:49:21.74M 2015-11-07T04:49:20.704Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.427 34.576 1499.7673 04:49:21.92M 2015-11-07T04:49:20.909Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.426 34.576 1499.7666 04:49:22.14M 2015-11-07T04:49:21.114Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.426 34.576 1499.7659 04:49:22.34M 2015-11-07T04:49:21.314Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.576 1499.7654 04:49:22.54M 2015-11-07T04:49:21.520Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7643 04:49:22.74M 2015-11-07T04:49:21.719Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7632 04:49:22.94M 2015-11-07T04:49:21.924Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7625 04:49:23.16M 2015-11-07T04:49:22.124Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7622 04:49:23.36M 2015-11-07T04:49:22.324Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7621 04:49:23.55M 2015-11-07T04:49:22.534Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7625 04:49:23.75M 2015-11-07T04:49:22.734Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7625 04:49:23.95M 2015-11-07T04:49:22.939Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7620 04:49:24.17M 2015-11-07T04:49:23.144Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7605 04:49:24.37M 2015-11-07T04:49:23.344Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7592 04:49:24.57M 2015-11-07T04:49:23.549Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7590 04:49:24.77M 2015-11-07T04:49:23.754Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.578 1499.7587 04:49:24.97M 2015-11-07T04:49:23.954Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7592 04:49:25.19M 2015-11-07T04:49:24.160Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7594 04:49:25.38M 2015-11-07T04:49:24.364Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7596 04:49:25.59M 2015-11-07T04:49:24.564Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.578 1499.7606 04:49:25.79M 2015-11-07T04:49:24.784Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.578 1499.7615 04:49:26.00M 2015-11-07T04:49:24.964Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7620 04:49:26.22M 2015-11-07T04:49:25.174Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7621 04:49:26.40M 2015-11-07T04:49:25.374Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7617 04:49:26.60M 2015-11-07T04:49:25.574Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7622 04:49:26.80M 2015-11-07T04:49:25.779Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7625 04:49:27.02M 2015-11-07T04:49:25.984Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7632 04:49:27.22M 2015-11-07T04:49:26.190Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7629 04:49:27.42M 2015-11-07T04:49:26.390Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7645 04:49:27.62M 2015-11-07T04:49:26.594Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.577 1499.7645 04:49:27.82M 2015-11-07T04:49:26.799Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.577 1499.7654 04:49:28.03M 2015-11-07T04:49:26.999Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.577 1499.7648 04:49:28.23M 2015-11-07T04:49:27.205Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.576 1499.7638 04:49:28.43M 2015-11-07T04:49:27.405Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.575 1499.7634 04:49:28.63M 2015-11-07T04:49:27.609Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.575 1499.7634 04:49:28.83M 2015-11-07T04:49:27.810Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.576 1499.7626 04:49:29.05M 2015-11-07T04:49:28.014Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7625 04:49:29.25M 2015-11-07T04:49:28.219Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7635 04:49:29.45M 2015-11-07T04:49:28.419Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.576 1499.7644 04:49:29.64M 2015-11-07T04:49:28.625Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.576 1499.7650 04:49:29.84M 2015-11-07T04:49:28.825Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7645 04:49:30.06M 2015-11-07T04:49:29.029Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.576 1499.7640 04:49:30.26M 2015-11-07T04:49:29.250Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7628 04:49:30.46M 2015-11-07T04:49:29.435Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7622 04:49:30.68M 2015-11-07T04:49:29.640Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.576 1499.7628 04:49:30.86M 2015-11-07T04:49:29.840Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7627 04:49:31.08M 2015-11-07T04:49:30.044Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7631 04:49:31.27M 2015-11-07T04:49:30.250Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7635 04:49:31.48M 2015-11-07T04:49:30.450Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.576 1499.7632 04:49:31.67M 2015-11-07T04:49:30.655Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7637 04:49:31.87M 2015-11-07T04:49:30.860Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7632 04:49:32.09M 2015-11-07T04:49:31.060Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.576 1499.7635 04:49:32.29M 2015-11-07T04:49:31.265Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7634 04:49:32.49M 2015-11-07T04:49:31.465Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7629 04:49:32.69M 2015-11-07T04:49:31.665Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7625 04:49:32.89M 2015-11-07T04:49:31.870Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7631 04:49:33.10M 2015-11-07T04:49:32.075Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7632 04:49:33.30M 2015-11-07T04:49:32.280Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7632 04:49:33.51M 2015-11-07T04:49:32.480Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7639 04:49:33.70M 2015-11-07T04:49:32.685Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7625 04:49:33.90M 2015-11-07T04:49:32.885Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7626 04:49:34.12M 2015-11-07T04:49:33.090Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7623 04:49:34.32M 2015-11-07T04:49:33.295Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7617 04:49:34.52M 2015-11-07T04:49:33.495Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7621 04:49:34.72M 2015-11-07T04:49:33.715Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7620 04:49:34.92M 2015-11-07T04:49:33.905Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.578 1499.7616 04:49:35.15M 2015-11-07T04:49:34.105Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7616 04:49:35.34M 2015-11-07T04:49:34.310Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7617 04:49:35.53M 2015-11-07T04:49:34.515Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7625 04:49:35.73M 2015-11-07T04:49:34.715Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7620 04:49:35.93M 2015-11-07T04:49:34.920Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7622 04:49:36.15M 2015-11-07T04:49:35.120Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7625 04:49:36.35M 2015-11-07T04:49:35.325Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7628 04:49:36.55M 2015-11-07T04:49:35.525Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7626 04:49:36.75M 2015-11-07T04:49:35.730Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7633 04:49:36.95M 2015-11-07T04:49:35.935Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.576 1499.7635 04:49:37.17M 2015-11-07T04:49:36.135Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7638 04:49:37.37M 2015-11-07T04:49:36.340Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7642 04:49:37.57M 2015-11-07T04:49:36.557Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7646 04:49:37.76M 2015-11-07T04:49:36.745Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7651 04:49:37.96M 2015-11-07T04:49:36.950Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7648 04:49:38.18M 2015-11-07T04:49:37.150Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.578 1499.7646 04:49:38.38M 2015-11-07T04:49:37.355Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7645 04:49:38.58M 2015-11-07T04:49:37.555Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7640 04:49:38.78M 2015-11-07T04:49:37.762Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7644 04:49:39.00M 2015-11-07T04:49:37.965Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7650 04:49:39.20M 2015-11-07T04:49:38.180Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7660 04:49:39.40M 2015-11-07T04:49:38.370Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7672 04:49:39.61M 2015-11-07T04:49:38.575Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7668 04:49:39.79M 2015-11-07T04:49:38.775Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.429 34.577 1499.7738 04:49:40.01M 2015-11-07T04:49:38.980Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.428 34.576 1499.7728 04:49:40.21M 2015-11-07T04:49:39.180Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.428 34.576 1499.7729 04:49:40.41M 2015-11-07T04:49:39.385Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.427 34.575 1499.7721 04:49:40.61M 2015-11-07T04:49:39.590Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.427 34.575 1499.7720 04:49:40.81M 2015-11-07T04:49:39.790Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.427 34.575 1499.7710 04:49:41.03M 2015-11-07T04:49:39.990Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.427 34.575 1499.7710 04:49:41.23M 2015-11-07T04:49:40.200Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.427 34.575 1499.7714 04:49:41.42M 2015-11-07T04:49:40.400Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.427 34.575 1499.7706 04:49:41.63M 2015-11-07T04:49:40.605Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.426 34.575 1499.7694 04:49:41.82M 2015-11-07T04:49:40.805Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.426 34.576 1499.7689 04:49:42.04M 2015-11-07T04:49:41.005Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.427 34.576 1499.7684 04:49:42.24M 2015-11-07T04:49:41.210Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.426 34.576 1499.7671 04:49:42.44M 2015-11-07T04:49:41.415Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7655 04:49:42.64M 2015-11-07T04:49:41.615Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7642 04:49:42.84M 2015-11-07T04:49:41.820Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7637 04:49:43.06M 2015-11-07T04:49:42.025Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.576 1499.7638 04:49:43.26M 2015-11-07T04:49:42.230Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7637 04:49:43.46M 2015-11-07T04:49:42.430Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7646 04:49:43.65M 2015-11-07T04:49:42.650Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7649 04:49:43.85M 2015-11-07T04:49:42.835Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7650 04:49:44.09M 2015-11-07T04:49:43.040Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7649 04:49:44.27M 2015-11-07T04:49:43.240Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7648 04:49:44.47M 2015-11-07T04:49:43.445Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7644 04:49:44.67M 2015-11-07T04:49:43.650Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7637 04:49:44.87M 2015-11-07T04:49:43.850Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7651 04:49:45.09M 2015-11-07T04:49:44.055Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7649 04:49:45.29M 2015-11-07T04:49:44.260Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7653 04:49:45.48M 2015-11-07T04:49:44.472Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7651 04:49:45.69M 2015-11-07T04:49:44.660Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7651 04:49:45.88M 2015-11-07T04:49:44.865Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7644 04:49:46.10M 2015-11-07T04:49:45.070Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7644 04:49:46.30M 2015-11-07T04:49:45.275Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7642 04:49:46.50M 2015-11-07T04:49:45.475Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7645 04:49:46.70M 2015-11-07T04:49:45.680Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7648 04:49:46.90M 2015-11-07T04:49:45.880Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7634 04:49:47.12M 2015-11-07T04:49:46.085Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7637 04:49:47.32M 2015-11-07T04:49:46.285Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7633 04:49:47.52M 2015-11-07T04:49:46.490Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7651 04:49:47.71M 2015-11-07T04:49:46.695Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7664 04:49:47.91M 2015-11-07T04:49:46.895Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7661 04:49:48.13M 2015-11-07T04:49:47.115Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7653 04:49:48.33M 2015-11-07T04:49:47.300Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7645 04:49:48.55M 2015-11-07T04:49:47.505Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7644 04:49:48.73M 2015-11-07T04:49:47.710Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7655 04:49:48.93M 2015-11-07T04:49:47.915Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7654 04:49:49.15M 2015-11-07T04:49:48.115Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7650 04:49:49.35M 2015-11-07T04:49:48.320Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7654 04:49:49.54M 2015-11-07T04:49:48.520Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7651 04:49:49.74M 2015-11-07T04:49:48.725Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7643 04:49:49.94M 2015-11-07T04:49:48.925Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7644 04:49:50.16M 2015-11-07T04:49:49.130Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7639 04:49:50.36M 2015-11-07T04:49:49.335Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7632 04:49:50.56M 2015-11-07T04:49:49.535Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7632 04:49:50.76M 2015-11-07T04:49:49.740Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7635 04:49:50.96M 2015-11-07T04:49:49.945Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7638 04:49:51.18M 2015-11-07T04:49:50.145Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7633 04:49:51.38M 2015-11-07T04:49:50.345Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7637 04:49:51.57M 2015-11-07T04:49:50.550Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.577 1499.7643 04:49:51.77M 2015-11-07T04:49:50.755Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.577 1499.7649 04:49:51.97M 2015-11-07T04:49:50.955Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.577 1499.7655 04:49:52.19M 2015-11-07T04:49:51.165Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.577 1499.7655 04:49:52.39M 2015-11-07T04:49:51.365Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7594 04:49:52.59M 2015-11-07T04:49:51.585Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7595 04:49:52.79M 2015-11-07T04:49:51.771Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.580 1499.7595 04:49:53.02M 2015-11-07T04:49:51.976Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.580 1499.7604 04:49:53.21M 2015-11-07T04:49:52.176Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.427 34.580 1499.7598 04:49:53.41M 2015-11-07T04:49:52.381Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.427 34.580 1499.7598 04:49:53.61M 2015-11-07T04:49:52.581Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.427 34.580 1499.7596 04:49:53.80M 2015-11-07T04:49:52.786Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.427 34.580 1499.7595 04:49:54.02M 2015-11-07T04:49:52.991Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.426 34.579 1499.7592 04:49:54.22M 2015-11-07T04:49:53.191Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.426 34.579 1499.7595 04:49:54.42M 2015-11-07T04:49:53.396Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.425 34.578 1499.7593 04:49:54.62M 2015-11-07T04:49:53.595Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.577 1499.7605 04:49:54.82M 2015-11-07T04:49:53.825Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.577 1499.7610 04:49:55.04M 2015-11-07T04:49:54.006Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.576 1499.7614 04:49:55.24M 2015-11-07T04:49:54.206Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.576 1499.7621 04:49:55.44M 2015-11-07T04:49:54.411Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.425 34.576 1499.7632 04:49:55.63M 2015-11-07T04:49:54.611Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.576 1499.7631 04:49:55.83M 2015-11-07T04:49:54.816Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.575 1499.7629 04:49:56.05M 2015-11-07T04:49:55.016Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.575 1499.7627 04:49:56.25M 2015-11-07T04:49:55.221Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.575 1499.7632 04:49:56.45M 2015-11-07T04:49:55.426Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7627 04:49:56.65M 2015-11-07T04:49:55.631Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.576 1499.7611 04:49:56.85M 2015-11-07T04:49:55.831Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.576 1499.7610 04:49:57.07M 2015-11-07T04:49:56.046Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7618 04:49:57.26M 2015-11-07T04:49:56.241Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.577 1499.7626 04:49:57.48M 2015-11-07T04:49:56.441Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7627 04:49:57.67M 2015-11-07T04:49:56.641Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7627 04:49:57.86M 2015-11-07T04:49:56.846Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.578 1499.7623 04:49:58.08M 2015-11-07T04:49:57.051Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.578 1499.7616 04:49:58.28M 2015-11-07T04:49:57.256Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7612 04:49:58.48M 2015-11-07T04:49:57.456Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7605 04:49:58.68M 2015-11-07T04:49:57.656Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.578 1499.7606 04:49:58.88M 2015-11-07T04:49:57.861Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.579 1499.7614 04:49:59.10M 2015-11-07T04:49:58.066Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7620 04:49:59.30M 2015-11-07T04:49:58.266Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7627 04:49:59.50M 2015-11-07T04:49:58.471Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7637 04:49:59.69M 2015-11-07T04:49:58.671Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7648 04:49:59.89M 2015-11-07T04:49:58.876Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7654 04:50:00.11M 2015-11-07T04:49:59.076Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.429 34.582 1499.7594 04:50:00.31M 2015-11-07T04:49:59.281Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.430 34.583 1499.7605 04:50:00.51M 2015-11-07T04:49:59.486Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.430 34.583 1499.7605 04:50:00.71M 2015-11-07T04:49:59.691Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.431 34.584 1499.7610 04:50:00.91M 2015-11-07T04:49:59.891Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.431 34.584 1499.7610 04:50:01.13M