2015-11-07T04:48:00.101Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7626 04:48:01.34M 2015-11-07T04:48:00.306Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7627 04:48:01.53M 2015-11-07T04:48:00.511Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7631 04:48:01.73M 2015-11-07T04:48:00.711Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7633 04:48:01.93M 2015-11-07T04:48:00.911Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7640 04:48:02.14M 2015-11-07T04:48:01.121Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7645 04:48:02.34M 2015-11-07T04:48:01.321Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.580 1499.7638 04:48:02.54M 2015-11-07T04:48:01.526Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.580 1499.7638 04:48:02.74M 2015-11-07T04:48:01.726Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7643 04:48:02.94M 2015-11-07T04:48:01.933Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.580 1499.7639 04:48:03.16M 2015-11-07T04:48:02.136Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7635 04:48:03.36M 2015-11-07T04:48:02.336Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.428 34.578 1499.7639 04:48:03.56M 2015-11-07T04:48:02.541Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7631 04:48:03.76M 2015-11-07T04:48:02.741Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7632 04:48:03.96M 2015-11-07T04:48:02.946Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7632 04:48:04.17M 2015-11-07T04:48:03.151Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7634 04:48:04.37M 2015-11-07T04:48:03.351Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7628 04:48:04.57M 2015-11-07T04:48:03.551Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7633 04:48:04.77M 2015-11-07T04:48:03.757Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7633 04:48:04.97M 2015-11-07T04:48:03.961Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7626 04:48:05.19M 2015-11-07T04:48:04.161Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7618 04:48:05.39M 2015-11-07T04:48:04.381Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7625 04:48:05.59M 2015-11-07T04:48:04.566Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.576 1499.7627 04:48:05.80M 2015-11-07T04:48:04.771Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.576 1499.7632 04:48:06.00M 2015-11-07T04:48:04.976Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7592 04:48:06.20M 2015-11-07T04:48:05.181Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7584 04:48:06.40M 2015-11-07T04:48:05.381Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.572 1499.7581 04:48:06.60M 2015-11-07T04:48:05.586Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7588 04:48:06.80M 2015-11-07T04:48:05.786Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7590 04:48:07.02M 2015-11-07T04:48:05.991Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.571 1499.7588 04:48:07.22M 2015-11-07T04:48:06.196Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.571 1499.7587 04:48:07.42M 2015-11-07T04:48:06.396Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.570 1499.7573 04:48:07.62M 2015-11-07T04:48:06.596Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.571 1499.7581 04:48:07.82M 2015-11-07T04:48:06.806Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.420 34.571 1499.7579 04:48:08.03M 2015-11-07T04:48:07.006Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7583 04:48:08.24M 2015-11-07T04:48:07.211Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.577 1499.7653 04:48:08.43M 2015-11-07T04:48:07.411Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7648 04:48:08.63M 2015-11-07T04:48:07.616Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7650 04:48:08.83M 2015-11-07T04:48:07.816Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7649 04:48:09.05M 2015-11-07T04:48:08.016Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7653 04:48:09.25M 2015-11-07T04:48:08.226Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7656 04:48:09.45M 2015-11-07T04:48:08.426Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7648 04:48:09.65M 2015-11-07T04:48:08.631Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7651 04:48:09.85M 2015-11-07T04:48:08.851Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7644 04:48:10.07M 2015-11-07T04:48:09.036Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7649 04:48:10.28M 2015-11-07T04:48:09.236Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.580 1499.7639 04:48:10.46M 2015-11-07T04:48:09.441Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7633 04:48:10.66M 2015-11-07T04:48:09.646Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7625 04:48:10.86M 2015-11-07T04:48:09.851Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.579 1499.7620 04:48:11.08M 2015-11-07T04:48:10.051Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7620 04:48:11.28M 2015-11-07T04:48:10.251Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7604 04:48:11.48M 2015-11-07T04:48:10.456Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7606 04:48:11.68M 2015-11-07T04:48:10.661Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7606 04:48:11.88M 2015-11-07T04:48:10.861Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7611 04:48:12.09M 2015-11-07T04:48:11.061Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7617 04:48:12.29M 2015-11-07T04:48:11.266Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7614 04:48:12.49M 2015-11-07T04:48:11.471Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7646 04:48:12.69M 2015-11-07T04:48:11.676Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.576 1499.7643 04:48:12.89M 2015-11-07T04:48:11.876Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.576 1499.7648 04:48:13.11M 2015-11-07T04:48:12.081Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.576 1499.7653 04:48:13.31M 2015-11-07T04:48:12.281Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.426 34.576 1499.7666 04:48:13.51M 2015-11-07T04:48:12.486Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.575 1499.7662 04:48:13.71M 2015-11-07T04:48:12.691Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.426 34.575 1499.7666 04:48:13.91M 2015-11-07T04:48:12.891Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.426 34.575 1499.7672 04:48:14.12M 2015-11-07T04:48:13.096Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.426 34.575 1499.7666 04:48:14.32M 2015-11-07T04:48:13.316Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.425 34.575 1499.7666 04:48:14.52M 2015-11-07T04:48:13.506Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.425 34.575 1499.7660 04:48:14.74M 2015-11-07T04:48:13.706Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7645 04:48:14.92M 2015-11-07T04:48:13.911Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7633 04:48:15.14M 2015-11-07T04:48:14.111Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7622 04:48:15.34M 2015-11-07T04:48:14.316Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7616 04:48:15.54M 2015-11-07T04:48:14.521Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7614 04:48:15.74M 2015-11-07T04:48:14.721Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7628 04:48:15.94M 2015-11-07T04:48:14.921Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7633 04:48:16.15M 2015-11-07T04:48:15.126Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7640 04:48:16.35M 2015-11-07T04:48:15.331Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7666 04:48:16.55M 2015-11-07T04:48:15.552Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7672 04:48:16.75M 2015-11-07T04:48:15.736Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.431 34.582 1499.7676 04:48:16.95M 2015-11-07T04:48:15.936Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.431 34.583 1499.7676 04:48:17.17M 2015-11-07T04:48:16.141Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.432 34.583 1499.7679 04:48:17.37M 2015-11-07T04:48:16.346Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.431 34.583 1499.7662 04:48:17.57M 2015-11-07T04:48:16.546Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.431 34.580 1499.7706 04:48:17.77M 2015-11-07T04:48:16.751Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.430 34.580 1499.7706 04:48:17.97M 2015-11-07T04:48:16.951Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.431 34.581 1499.7714 04:48:18.19M 2015-11-07T04:48:17.157Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.431 34.580 1499.7711 04:48:18.38M 2015-11-07T04:48:17.362Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.430 34.580 1499.7715 04:48:18.58M 2015-11-07T04:48:17.561Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.431 34.580 1499.7722 04:48:18.78M 2015-11-07T04:48:17.781Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.431 34.580 1499.7737 04:48:19.00M 2015-11-07T04:48:17.972Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.431 34.579 1499.7747 04:48:19.21M 2015-11-07T04:48:18.172Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.431 34.579 1499.7749 04:48:19.40M 2015-11-07T04:48:18.376Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.431 34.579 1499.7751 04:48:19.60M 2015-11-07T04:48:18.576Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.431 34.579 1499.7737 04:48:19.80M 2015-11-07T04:48:18.782Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.431 34.580 1499.7727 04:48:20.01M 2015-11-07T04:48:18.987Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.430 34.579 1499.7721 04:48:20.21M 2015-11-07T04:48:19.187Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.430 34.579 1499.7709 04:48:20.41M 2015-11-07T04:48:19.392Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.430 34.580 1499.7704 04:48:20.61M 2015-11-07T04:48:19.591Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.430 34.579 1499.7695 04:48:20.81M 2015-11-07T04:48:19.797Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.429 34.579 1499.7692 04:48:21.03M 2015-11-07T04:48:20.002Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.429 34.578 1499.7693 04:48:21.23M 2015-11-07T04:48:20.202Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.429 34.579 1499.7704 04:48:21.43M 2015-11-07T04:48:20.407Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.430 34.579 1499.7712 04:48:21.63M 2015-11-07T04:48:20.607Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.430 34.579 1499.7711 04:48:21.83M 2015-11-07T04:48:20.812Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.429 34.578 1499.7706 04:48:22.04M 2015-11-07T04:48:21.017Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.429 34.578 1499.7700 04:48:22.25M 2015-11-07T04:48:21.217Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.429 34.578 1499.7692 04:48:22.44M 2015-11-07T04:48:21.422Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.578 1499.7682 04:48:22.64M 2015-11-07T04:48:21.627Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.427 34.577 1499.7676 04:48:22.84M 2015-11-07T04:48:21.827Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.577 1499.7677 04:48:23.06M 2015-11-07T04:48:22.032Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.576 1499.7672 04:48:23.26M 2015-11-07T04:48:22.252Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.577 1499.7662 04:48:23.46M 2015-11-07T04:48:22.437Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7657 04:48:23.67M 2015-11-07T04:48:22.637Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7650 04:48:23.86M 2015-11-07T04:48:22.842Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7645 04:48:24.07M 2015-11-07T04:48:23.042Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7635 04:48:24.27M 2015-11-07T04:48:23.247Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7629 04:48:24.47M 2015-11-07T04:48:23.452Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.575 1499.7623 04:48:24.67M 2015-11-07T04:48:23.657Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7611 04:48:24.87M 2015-11-07T04:48:23.857Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7606 04:48:25.09M 2015-11-07T04:48:24.062Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7609 04:48:25.29M 2015-11-07T04:48:24.262Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7611 04:48:25.49M 2015-11-07T04:48:24.467Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7626 04:48:25.69M 2015-11-07T04:48:24.672Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7629 04:48:25.89M 2015-11-07T04:48:24.877Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7633 04:48:26.11M 2015-11-07T04:48:25.077Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7634 04:48:26.31M 2015-11-07T04:48:25.277Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7635 04:48:26.50M 2015-11-07T04:48:25.482Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7646 04:48:26.70M 2015-11-07T04:48:25.682Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7651 04:48:26.90M 2015-11-07T04:48:25.887Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7650 04:48:27.12M 2015-11-07T04:48:26.092Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7655 04:48:27.32M 2015-11-07T04:48:26.292Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7648 04:48:27.52M 2015-11-07T04:48:26.497Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7657 04:48:27.72M 2015-11-07T04:48:26.717Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.426 34.576 1499.7661 04:48:27.91M 2015-11-07T04:48:26.902Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.576 1499.7656 04:48:28.15M 2015-11-07T04:48:27.107Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7643 04:48:28.33M 2015-11-07T04:48:27.307Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7637 04:48:28.53M 2015-11-07T04:48:27.512Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7633 04:48:28.73M 2015-11-07T04:48:27.717Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7626 04:48:28.93M 2015-11-07T04:48:27.917Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7628 04:48:29.15M 2015-11-07T04:48:28.122Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7622 04:48:29.35M 2015-11-07T04:48:28.322Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7626 04:48:29.55M 2015-11-07T04:48:28.527Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7620 04:48:29.75M 2015-11-07T04:48:28.732Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7623 04:48:29.94M 2015-11-07T04:48:28.932Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7621 04:48:30.16M 2015-11-07T04:48:29.137Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7615 04:48:30.36M 2015-11-07T04:48:29.342Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7605 04:48:30.56M 2015-11-07T04:48:29.542Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7587 04:48:30.76M 2015-11-07T04:48:29.742Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7587 04:48:30.96M 2015-11-07T04:48:29.947Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7590 04:48:31.18M 2015-11-07T04:48:30.152Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7606 04:48:31.38M 2015-11-07T04:48:30.357Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7604 04:48:31.58M 2015-11-07T04:48:30.557Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7605 04:48:31.78M 2015-11-07T04:48:30.762Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7606 04:48:31.97M 2015-11-07T04:48:30.967Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7612 04:48:32.20M 2015-11-07T04:48:31.187Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7615 04:48:32.39M 2015-11-07T04:48:31.372Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7616 04:48:32.61M 2015-11-07T04:48:31.572Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7611 04:48:32.79M 2015-11-07T04:48:31.777Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7599 04:48:33.01M 2015-11-07T04:48:31.977Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7627 04:48:33.21M 2015-11-07T04:48:32.182Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7627 04:48:33.41M 2015-11-07T04:48:32.387Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7622 04:48:33.61M 2015-11-07T04:48:32.587Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7618 04:48:33.81M 2015-11-07T04:48:32.787Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7616 04:48:34.03M 2015-11-07T04:48:32.992Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7631 04:48:34.22M 2015-11-07T04:48:33.197Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7638 04:48:34.42M 2015-11-07T04:48:33.402Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.579 1499.7651 04:48:34.62M 2015-11-07T04:48:33.602Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.581 1499.7698 04:48:34.82M 2015-11-07T04:48:33.807Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.431 34.582 1499.7703 04:48:35.04M 2015-11-07T04:48:34.012Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7708 04:48:35.24M 2015-11-07T04:48:34.212Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.432 34.583 1499.7710 04:48:35.44M 2015-11-07T04:48:34.417Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.432 34.583 1499.7704 04:48:35.64M 2015-11-07T04:48:34.617Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7709 04:48:35.84M 2015-11-07T04:48:34.822Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.432 34.583 1499.7714 04:48:36.05M 2015-11-07T04:48:35.027Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.433 34.584 1499.7711 04:48:36.25M 2015-11-07T04:48:35.227Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.432 34.583 1499.7704 04:48:36.45M 2015-11-07T04:48:35.432Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.583 1499.7697 04:48:36.65M 2015-11-07T04:48:35.647Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.431 34.583 1499.7688 04:48:36.85M 2015-11-07T04:48:35.837Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.431 34.582 1499.7683 04:48:37.09M 2015-11-07T04:48:36.042Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7686 04:48:37.27M 2015-11-07T04:48:36.242Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.581 1499.7677 04:48:37.47M 2015-11-07T04:48:36.442Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.580 1499.7677 04:48:37.67M 2015-11-07T04:48:36.647Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7656 04:48:37.86M 2015-11-07T04:48:36.852Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7643 04:48:38.08M 2015-11-07T04:48:37.052Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7650 04:48:38.28M 2015-11-07T04:48:37.257Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7651 04:48:38.48M 2015-11-07T04:48:37.462Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7657 04:48:38.68M 2015-11-07T04:48:37.662Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7655 04:48:38.88M 2015-11-07T04:48:37.862Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7649 04:48:39.10M 2015-11-07T04:48:38.072Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7640 04:48:39.30M 2015-11-07T04:48:38.272Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7676 04:48:39.50M 2015-11-07T04:48:38.472Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.431 34.581 1499.7715 04:48:39.70M 2015-11-07T04:48:38.682Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.432 34.581 1499.7726 04:48:39.89M 2015-11-07T04:48:38.882Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.432 34.581 1499.7731 04:48:40.12M 2015-11-07T04:48:39.087Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.432 34.581 1499.7726 04:48:40.31M 2015-11-07T04:48:39.287Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.432 34.581 1499.7736 04:48:40.51M 2015-11-07T04:48:39.492Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.433 34.582 1499.7750 04:48:40.71M 2015-11-07T04:48:39.692Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.433 34.582 1499.7760 04:48:40.91M 2015-11-07T04:48:39.897Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.433 34.582 1499.7769 04:48:41.13M 2015-11-07T04:48:40.117Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.433 34.582 1499.7760 04:48:41.33M 2015-11-07T04:48:40.302Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.433 34.582 1499.7748 04:48:41.54M 2015-11-07T04:48:40.507Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.433 34.582 1499.7739 04:48:41.73M 2015-11-07T04:48:40.707Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.433 34.583 1499.7738 04:48:41.92M 2015-11-07T04:48:40.912Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.433 34.583 1499.7736 04:48:42.14M 2015-11-07T04:48:41.113Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7732 04:48:42.34M 2015-11-07T04:48:41.317Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7727 04:48:42.54M 2015-11-07T04:48:41.523Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.432 34.582 1499.7725 04:48:42.74M 2015-11-07T04:48:41.723Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.581 1499.7717 04:48:42.94M 2015-11-07T04:48:41.928Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.431 34.581 1499.7717 04:48:43.16M 2015-11-07T04:48:42.133Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.431 34.581 1499.7709 04:48:43.36M 2015-11-07T04:48:42.333Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.431 34.581 1499.7710 04:48:43.56M 2015-11-07T04:48:42.537Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.431 34.581 1499.7709 04:48:43.76M 2015-11-07T04:48:42.743Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.581 1499.7710 04:48:43.95M 2015-11-07T04:48:42.943Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.430 34.580 1499.7711 04:48:44.17M 2015-11-07T04:48:43.148Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.430 34.580 1499.7708 04:48:44.37M 2015-11-07T04:48:43.348Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.429 34.579 1499.7698 04:48:44.57M 2015-11-07T04:48:43.548Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.429 34.579 1499.7700 04:48:44.77M 2015-11-07T04:48:43.753Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.429 34.579 1499.7704 04:48:44.97M 2015-11-07T04:48:43.958Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.429 34.579 1499.7701 04:48:45.19M 2015-11-07T04:48:44.158Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.429 34.579 1499.7697 04:48:45.39M 2015-11-07T04:48:44.363Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.429 34.579 1499.7693 04:48:45.59M 2015-11-07T04:48:44.583Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.579 1499.7683 04:48:45.79M 2015-11-07T04:48:44.768Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.579 1499.7678 04:48:46.02M 2015-11-07T04:48:44.973Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.579 1499.7662 04:48:46.20M 2015-11-07T04:48:45.178Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.579 1499.7656 04:48:46.40M 2015-11-07T04:48:45.378Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7648 04:48:46.60M 2015-11-07T04:48:45.583Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7642 04:48:46.80M 2015-11-07T04:48:45.783Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7623 04:48:47.02M 2015-11-07T04:48:45.988Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.580 1499.7617 04:48:47.22M 2015-11-07T04:48:46.193Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.580 1499.7617 04:48:47.42M 2015-11-07T04:48:46.393Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.580 1499.7620 04:48:47.62M 2015-11-07T04:48:46.593Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7614 04:48:47.81M 2015-11-07T04:48:46.803Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7610 04:48:48.03M 2015-11-07T04:48:47.003Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7609 04:48:48.23M 2015-11-07T04:48:47.208Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7588 04:48:48.43M 2015-11-07T04:48:47.413Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.578 1499.7587 04:48:48.63M 2015-11-07T04:48:47.613Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7588 04:48:48.83M 2015-11-07T04:48:47.818Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7584 04:48:49.05M 2015-11-07T04:48:48.018Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7583 04:48:49.25M 2015-11-07T04:48:48.223Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7537 04:48:49.45M 2015-11-07T04:48:48.423Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.420 34.573 1499.7542 04:48:49.65M 2015-11-07T04:48:48.628Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7551 04:48:49.84M 2015-11-07T04:48:48.833Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.569 1499.7521 04:48:50.07M 2015-11-07T04:48:49.048Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.568 1499.7521 04:48:50.26M 2015-11-07T04:48:49.233Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.568 1499.7524 04:48:50.48M 2015-11-07T04:48:49.438Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.415 34.567 1499.7517 04:48:50.66M 2015-11-07T04:48:49.643Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.415 34.567 1499.7521 04:48:50.86M 2015-11-07T04:48:49.848Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.416 34.567 1499.7526 04:48:51.08M 2015-11-07T04:48:50.048Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.416 34.568 1499.7539 04:48:51.28M 2015-11-07T04:48:50.278Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.417 34.568 1499.7545 04:48:51.48M 2015-11-07T04:48:50.453Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.417 34.569 1499.7557 04:48:51.68M 2015-11-07T04:48:50.658Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.418 34.569 1499.7572 04:48:51.87M 2015-11-07T04:48:50.863Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.419 34.570 1499.7573 04:48:52.10M 2015-11-07T04:48:51.063Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7578 04:48:52.29M 2015-11-07T04:48:51.268Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.572 1499.7583 04:48:52.49M 2015-11-07T04:48:51.468Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.573 1499.7594 04:48:52.69M 2015-11-07T04:48:51.673Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.574 1499.7605 04:48:52.89M 2015-11-07T04:48:51.878Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7603 04:48:53.11M 2015-11-07T04:48:52.078Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.576 1499.7609 04:48:53.31M 2015-11-07T04:48:52.317Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7604 04:48:53.51M 2015-11-07T04:48:52.488Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7610 04:48:53.71M 2015-11-07T04:48:52.688Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7605 04:48:53.91M 2015-11-07T04:48:52.893Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7606 04:48:54.12M 2015-11-07T04:48:53.093Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.579 1499.7605 04:48:54.32M 2015-11-07T04:48:53.298Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7605 04:48:54.52M 2015-11-07T04:48:53.518Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7605 04:48:54.72M 2015-11-07T04:48:53.703Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7612 04:48:54.94M 2015-11-07T04:48:53.903Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7599 04:48:55.14M 2015-11-07T04:48:54.108Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7595 04:48:55.34M 2015-11-07T04:48:54.308Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7593 04:48:55.54M 2015-11-07T04:48:54.513Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7593 04:48:55.73M 2015-11-07T04:48:54.719Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7587 04:48:55.93M 2015-11-07T04:48:54.923Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7590 04:48:56.15M 2015-11-07T04:48:55.123Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7589 04:48:56.35M 2015-11-07T04:48:55.323Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7587 04:48:56.55M 2015-11-07T04:48:55.528Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7593 04:48:56.75M 2015-11-07T04:48:55.733Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7604 04:48:56.95M 2015-11-07T04:48:55.938Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7599 04:48:57.17M 2015-11-07T04:48:56.138Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.578 1499.7593 04:48:57.37M 2015-11-07T04:48:56.338Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7595 04:48:57.57M 2015-11-07T04:48:56.548Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7606 04:48:57.76M 2015-11-07T04:48:56.748Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.576 1499.7607 04:48:57.97M 2015-11-07T04:48:56.953Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7605 04:48:58.18M 2015-11-07T04:48:57.153Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7614 04:48:58.38M 2015-11-07T04:48:57.358Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7621 04:48:58.58M 2015-11-07T04:48:57.560Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7627 04:48:58.78M 2015-11-07T04:48:57.763Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.424 34.574 1499.7634 04:48:59.00M 2015-11-07T04:48:57.983Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7638 04:48:59.20M 2015-11-07T04:48:58.168Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.423 34.573 1499.7639 04:48:59.41M 2015-11-07T04:48:58.373Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.423 34.572 1499.7642 04:48:59.60M 2015-11-07T04:48:58.578Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.422 34.572 1499.7640 04:48:59.79M 2015-11-07T04:48:58.778Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.422 34.572 1499.7629 04:49:00.02M 2015-11-07T04:48:58.978Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7622 04:49:00.21M 2015-11-07T04:48:59.183Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.573 1499.7617 04:49:00.41M 2015-11-07T04:48:59.388Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7612 04:49:00.61M 2015-11-07T04:48:59.588Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7611 04:49:00.81M 2015-11-07T04:48:59.793Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7607 04:49:01.03M 2015-11-07T04:48:59.999Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7610 04:49:01.23M