2015-11-07T04:47:00.003Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7627 04:47:01.23M 2015-11-07T04:47:00.208Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7623 04:47:01.43M 2015-11-07T04:47:00.413Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7618 04:47:01.63M 2015-11-07T04:47:00.613Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.575 1499.7622 04:47:01.83M 2015-11-07T04:47:00.818Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7623 04:47:02.05M 2015-11-07T04:47:01.018Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7615 04:47:02.25M 2015-11-07T04:47:01.223Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7617 04:47:02.44M 2015-11-07T04:47:01.428Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.424 34.575 1499.7623 04:47:02.64M 2015-11-07T04:47:01.628Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7618 04:47:02.84M 2015-11-07T04:47:01.848Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7617 04:47:03.06M 2015-11-07T04:47:02.033Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7618 04:47:03.28M 2015-11-07T04:47:02.239Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7614 04:47:03.46M 2015-11-07T04:47:02.443Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.573 1499.7604 04:47:03.66M 2015-11-07T04:47:02.643Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.574 1499.7599 04:47:03.86M 2015-11-07T04:47:02.848Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7599 04:47:04.07M 2015-11-07T04:47:03.048Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.574 1499.7599 04:47:04.28M 2015-11-07T04:47:03.253Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.574 1499.7604 04:47:04.47M 2015-11-07T04:47:03.453Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7606 04:47:04.67M 2015-11-07T04:47:03.658Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7607 04:47:04.87M 2015-11-07T04:47:03.863Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7609 04:47:05.09M 2015-11-07T04:47:04.077Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7616 04:47:05.29M 2015-11-07T04:47:04.268Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7612 04:47:05.49M 2015-11-07T04:47:04.473Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7610 04:47:05.69M 2015-11-07T04:47:04.673Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7611 04:47:05.89M 2015-11-07T04:47:04.879Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7604 04:47:06.11M 2015-11-07T04:47:05.079Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7596 04:47:06.31M 2015-11-07T04:47:05.283Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7598 04:47:06.50M 2015-11-07T04:47:05.488Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.427 34.579 1499.7598 04:47:06.70M 2015-11-07T04:47:05.717Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.427 34.580 1499.7603 04:47:06.90M 2015-11-07T04:47:05.888Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.427 34.580 1499.7599 04:47:07.12M 2015-11-07T04:47:06.098Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7601 04:47:07.32M 2015-11-07T04:47:06.313Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7604 04:47:07.52M 2015-11-07T04:47:06.503Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7601 04:47:07.74M 2015-11-07T04:47:06.717Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.577 1499.7598 04:47:07.92M 2015-11-07T04:47:06.908Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.424 34.576 1499.7599 04:47:08.14M 2015-11-07T04:47:07.108Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.424 34.576 1499.7604 04:47:08.33M 2015-11-07T04:47:07.314Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.576 1499.7614 04:47:08.53M 2015-11-07T04:47:07.519Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.576 1499.7617 04:47:08.73M 2015-11-07T04:47:07.719Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7612 04:47:08.93M 2015-11-07T04:47:07.923Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7615 04:47:09.15M 2015-11-07T04:47:08.124Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7617 04:47:09.35M 2015-11-07T04:47:08.328Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7626 04:47:09.55M 2015-11-07T04:47:08.528Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7626 04:47:09.75M 2015-11-07T04:47:08.733Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7632 04:47:09.95M 2015-11-07T04:47:08.944Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.574 1499.7637 04:47:10.16M 2015-11-07T04:47:09.157Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.574 1499.7629 04:47:10.37M 2015-11-07T04:47:09.344Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7632 04:47:10.57M 2015-11-07T04:47:09.549Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7632 04:47:10.76M 2015-11-07T04:47:09.753Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7634 04:47:10.96M 2015-11-07T04:47:09.953Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7629 04:47:11.18M 2015-11-07T04:47:10.153Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7621 04:47:11.38M 2015-11-07T04:47:10.360Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7614 04:47:11.58M 2015-11-07T04:47:10.564Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7609 04:47:11.78M 2015-11-07T04:47:10.784Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7623 04:47:12.00M 2015-11-07T04:47:10.969Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7621 04:47:12.21M 2015-11-07T04:47:11.174Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7626 04:47:12.39M 2015-11-07T04:47:11.374Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7622 04:47:12.60M 2015-11-07T04:47:11.574Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7615 04:47:12.79M 2015-11-07T04:47:11.784Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7617 04:47:13.01M 2015-11-07T04:47:11.984Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7629 04:47:13.21M 2015-11-07T04:47:12.189Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.425 34.576 1499.7638 04:47:13.41M 2015-11-07T04:47:12.389Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.576 1499.7638 04:47:13.61M 2015-11-07T04:47:12.594Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.576 1499.7637 04:47:13.81M 2015-11-07T04:47:12.799Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.576 1499.7634 04:47:14.03M 2015-11-07T04:47:12.999Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.576 1499.7632 04:47:14.23M 2015-11-07T04:47:13.204Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7632 04:47:14.43M 2015-11-07T04:47:13.404Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7632 04:47:14.62M 2015-11-07T04:47:13.609Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7631 04:47:14.82M 2015-11-07T04:47:13.814Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7634 04:47:15.04M 2015-11-07T04:47:14.014Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7632 04:47:15.24M 2015-11-07T04:47:14.219Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.576 1499.7634 04:47:15.44M 2015-11-07T04:47:14.419Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7635 04:47:15.64M 2015-11-07T04:47:14.624Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7634 04:47:15.84M 2015-11-07T04:47:14.829Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7622 04:47:16.06M 2015-11-07T04:47:15.029Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7631 04:47:16.26M 2015-11-07T04:47:15.249Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7632 04:47:16.45M 2015-11-07T04:47:15.434Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7628 04:47:16.67M 2015-11-07T04:47:15.640Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7631 04:47:16.85M 2015-11-07T04:47:15.844Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7631 04:47:17.07M 2015-11-07T04:47:16.044Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7637 04:47:17.27M 2015-11-07T04:47:16.249Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7642 04:47:17.47M 2015-11-07T04:47:16.449Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7644 04:47:17.67M 2015-11-07T04:47:16.654Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7640 04:47:17.87M 2015-11-07T04:47:16.859Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7639 04:47:18.09M 2015-11-07T04:47:17.059Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7634 04:47:18.29M 2015-11-07T04:47:17.264Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7634 04:47:18.49M 2015-11-07T04:47:17.469Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.427 34.575 1499.7708 04:47:18.68M 2015-11-07T04:47:17.669Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.427 34.575 1499.7726 04:47:18.89M 2015-11-07T04:47:17.874Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.427 34.577 1499.7675 04:47:19.10M 2015-11-07T04:47:18.074Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.428 34.578 1499.7666 04:47:19.30M 2015-11-07T04:47:18.279Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7653 04:47:19.50M 2015-11-07T04:47:18.484Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7642 04:47:19.70M 2015-11-07T04:47:18.684Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7638 04:47:19.90M 2015-11-07T04:47:18.889Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7632 04:47:20.11M 2015-11-07T04:47:19.089Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.579 1499.7627 04:47:20.32M 2015-11-07T04:47:19.294Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.579 1499.7621 04:47:20.51M 2015-11-07T04:47:19.509Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.579 1499.7627 04:47:20.71M 2015-11-07T04:47:19.719Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7625 04:47:20.91M 2015-11-07T04:47:19.904Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7626 04:47:21.15M 2015-11-07T04:47:20.104Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7628 04:47:21.33M 2015-11-07T04:47:20.309Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7627 04:47:21.53M 2015-11-07T04:47:20.517Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.578 1499.7625 04:47:21.73M 2015-11-07T04:47:20.717Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7618 04:47:21.93M 2015-11-07T04:47:20.919Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7609 04:47:22.15M 2015-11-07T04:47:21.119Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7610 04:47:22.35M 2015-11-07T04:47:21.324Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7616 04:47:22.54M 2015-11-07T04:47:21.524Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7612 04:47:22.74M 2015-11-07T04:47:21.757Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7601 04:47:22.94M 2015-11-07T04:47:21.934Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7598 04:47:23.16M 2015-11-07T04:47:22.134Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7603 04:47:23.36M 2015-11-07T04:47:22.339Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7600 04:47:23.56M 2015-11-07T04:47:22.544Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7603 04:47:23.76M 2015-11-07T04:47:22.744Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7595 04:47:23.96M 2015-11-07T04:47:22.949Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7595 04:47:24.18M 2015-11-07T04:47:23.149Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7601 04:47:24.38M 2015-11-07T04:47:23.354Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7604 04:47:24.57M 2015-11-07T04:47:23.554Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7615 04:47:24.77M 2015-11-07T04:47:23.760Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7620 04:47:24.97M 2015-11-07T04:47:23.964Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7626 04:47:25.19M 2015-11-07T04:47:24.184Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7627 04:47:25.39M 2015-11-07T04:47:24.369Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7627 04:47:25.61M 2015-11-07T04:47:24.574Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7633 04:47:25.79M 2015-11-07T04:47:24.774Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7640 04:47:26.01M 2015-11-07T04:47:24.979Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.577 1499.7643 04:47:26.21M 2015-11-07T04:47:25.184Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.426 34.576 1499.7646 04:47:26.41M 2015-11-07T04:47:25.384Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.425 34.574 1499.7698 04:47:26.60M 2015-11-07T04:47:25.584Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.425 34.573 1499.7700 04:47:26.80M 2015-11-07T04:47:25.794Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.425 34.573 1499.7694 04:47:27.02M 2015-11-07T04:47:25.997Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.425 34.573 1499.7687 04:47:27.22M 2015-11-07T04:47:26.194Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.425 34.574 1499.7686 04:47:27.42M 2015-11-07T04:47:26.399Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.425 34.574 1499.7689 04:47:27.62M 2015-11-07T04:47:26.604Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.425 34.574 1499.7683 04:47:27.82M 2015-11-07T04:47:26.804Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.425 34.573 1499.7683 04:47:28.04M 2015-11-07T04:47:27.009Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.425 34.574 1499.7677 04:47:28.24M 2015-11-07T04:47:27.214Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.425 34.574 1499.7675 04:47:28.43M 2015-11-07T04:47:27.414Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.422 34.572 1499.7637 04:47:28.63M 2015-11-07T04:47:27.619Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.422 34.572 1499.7615 04:47:28.83M 2015-11-07T04:47:27.824Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.571 1499.7594 04:47:29.05M 2015-11-07T04:47:28.024Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.420 34.571 1499.7577 04:47:29.25M 2015-11-07T04:47:28.229Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7601 04:47:29.45M 2015-11-07T04:47:28.429Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7596 04:47:29.65M 2015-11-07T04:47:28.649Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7595 04:47:29.85M 2015-11-07T04:47:28.834Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7596 04:47:30.08M 2015-11-07T04:47:29.034Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7594 04:47:30.27M 2015-11-07T04:47:29.240Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7595 04:47:30.46M 2015-11-07T04:47:29.444Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7599 04:47:30.66M 2015-11-07T04:47:29.649Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7607 04:47:30.86M 2015-11-07T04:47:29.854Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7603 04:47:31.08M 2015-11-07T04:47:30.054Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7590 04:47:31.28M 2015-11-07T04:47:30.277Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7582 04:47:31.48M 2015-11-07T04:47:30.459Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7581 04:47:31.68M 2015-11-07T04:47:30.664Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7583 04:47:31.88M 2015-11-07T04:47:30.869Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7577 04:47:32.10M 2015-11-07T04:47:31.078Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7588 04:47:32.30M 2015-11-07T04:47:31.274Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7590 04:47:32.49M 2015-11-07T04:47:31.474Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.575 1499.7595 04:47:32.69M 2015-11-07T04:47:31.680Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.576 1499.7599 04:47:32.89M 2015-11-07T04:47:31.880Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7595 04:47:33.11M 2015-11-07T04:47:32.085Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7595 04:47:33.31M 2015-11-07T04:47:32.290Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.425 34.578 1499.7609 04:47:33.51M 2015-11-07T04:47:32.490Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.578 1499.7601 04:47:33.71M 2015-11-07T04:47:32.689Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.579 1499.7615 04:47:33.91M 2015-11-07T04:47:32.899Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7622 04:47:34.12M 2015-11-07T04:47:33.120Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.427 34.580 1499.7617 04:47:34.33M 2015-11-07T04:47:33.300Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.427 34.579 1499.7625 04:47:34.54M 2015-11-07T04:47:33.512Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.427 34.579 1499.7631 04:47:34.72M 2015-11-07T04:47:33.705Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7626 04:47:34.92M 2015-11-07T04:47:33.910Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7622 04:47:35.14M 2015-11-07T04:47:34.115Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.426 34.579 1499.7616 04:47:35.34M 2015-11-07T04:47:34.320Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.426 34.579 1499.7610 04:47:35.54M 2015-11-07T04:47:34.520Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.426 34.579 1499.7606 04:47:35.74M 2015-11-07T04:47:34.720Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7611 04:47:35.94M 2015-11-07T04:47:34.930Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.426 34.578 1499.7617 04:47:36.15M 2015-11-07T04:47:35.130Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.426 34.577 1499.7622 04:47:36.36M 2015-11-07T04:47:35.330Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7615 04:47:36.56M 2015-11-07T04:47:35.535Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7611 04:47:36.75M 2015-11-07T04:47:35.740Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7609 04:47:36.95M 2015-11-07T04:47:35.945Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.577 1499.7612 04:47:37.17M 2015-11-07T04:47:36.145Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7604 04:47:37.37M 2015-11-07T04:47:36.350Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7604 04:47:37.57M 2015-11-07T04:47:36.550Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7603 04:47:37.77M 2015-11-07T04:47:36.755Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7607 04:47:37.97M 2015-11-07T04:47:36.955Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7606 04:47:38.18M 2015-11-07T04:47:37.197Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7598 04:47:38.38M 2015-11-07T04:47:37.365Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7600 04:47:38.58M 2015-11-07T04:47:37.585Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7603 04:47:38.78M 2015-11-07T04:47:37.770Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7594 04:47:39.02M 2015-11-07T04:47:37.970Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7584 04:47:39.20M 2015-11-07T04:47:38.175Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7581 04:47:39.40M 2015-11-07T04:47:38.375Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7582 04:47:39.60M 2015-11-07T04:47:38.580Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7589 04:47:39.79M 2015-11-07T04:47:38.780Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7587 04:47:40.02M 2015-11-07T04:47:38.985Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7593 04:47:40.21M 2015-11-07T04:47:39.190Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7587 04:47:40.41M 2015-11-07T04:47:39.395Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7585 04:47:40.61M 2015-11-07T04:47:39.595Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7589 04:47:40.81M 2015-11-07T04:47:39.795Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7582 04:47:41.03M 2015-11-07T04:47:40.000Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.574 1499.7577 04:47:41.23M 2015-11-07T04:47:40.205Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7583 04:47:41.43M 2015-11-07T04:47:40.410Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7581 04:47:41.63M 2015-11-07T04:47:40.637Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7574 04:47:41.83M 2015-11-07T04:47:40.815Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7573 04:47:42.05M 2015-11-07T04:47:41.020Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7576 04:47:42.25M 2015-11-07T04:47:41.220Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.575 1499.7576 04:47:42.45M 2015-11-07T04:47:41.425Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.575 1499.7579 04:47:42.64M 2015-11-07T04:47:41.625Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7573 04:47:42.84M 2015-11-07T04:47:41.825Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.575 1499.7565 04:47:43.06M 2015-11-07T04:47:42.050Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7554 04:47:43.26M 2015-11-07T04:47:42.235Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.575 1499.7549 04:47:43.48M 2015-11-07T04:47:42.435Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.575 1499.7555 04:47:43.66M 2015-11-07T04:47:42.645Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.575 1499.7557 04:47:43.85M 2015-11-07T04:47:42.845Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7560 04:47:44.08M 2015-11-07T04:47:43.050Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7565 04:47:44.27M 2015-11-07T04:47:43.250Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7570 04:47:44.48M 2015-11-07T04:47:43.455Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7570 04:47:44.67M 2015-11-07T04:47:43.655Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.574 1499.7565 04:47:44.87M 2015-11-07T04:47:43.860Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.574 1499.7568 04:47:45.09M 2015-11-07T04:47:44.065Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7576 04:47:45.29M 2015-11-07T04:47:44.265Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7579 04:47:45.49M 2015-11-07T04:47:44.470Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7579 04:47:45.69M 2015-11-07T04:47:44.675Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7582 04:47:45.89M 2015-11-07T04:47:44.875Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7583 04:47:46.11M 2015-11-07T04:47:45.080Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7593 04:47:46.30M 2015-11-07T04:47:45.280Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.574 1499.7603 04:47:46.50M 2015-11-07T04:47:45.485Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.574 1499.7607 04:47:46.70M 2015-11-07T04:47:45.685Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7606 04:47:46.90M 2015-11-07T04:47:45.890Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7612 04:47:47.12M 2015-11-07T04:47:46.095Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7614 04:47:47.32M 2015-11-07T04:47:46.295Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7610 04:47:47.52M 2015-11-07T04:47:46.515Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7607 04:47:47.72M 2015-11-07T04:47:46.705Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7612 04:47:47.93M 2015-11-07T04:47:46.905Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7615 04:47:48.14M 2015-11-07T04:47:47.110Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7614 04:47:48.34M 2015-11-07T04:47:47.315Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7623 04:47:48.54M 2015-11-07T04:47:47.515Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7622 04:47:48.73M 2015-11-07T04:47:47.720Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7627 04:47:48.93M 2015-11-07T04:47:47.920Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7631 04:47:49.15M 2015-11-07T04:47:48.125Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7628 04:47:49.35M 2015-11-07T04:47:48.357Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7620 04:47:49.55M 2015-11-07T04:47:48.530Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7611 04:47:49.75M 2015-11-07T04:47:48.730Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7612 04:47:49.95M 2015-11-07T04:47:48.935Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7615 04:47:50.16M 2015-11-07T04:47:49.140Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7615 04:47:50.36M 2015-11-07T04:47:49.340Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7618 04:47:50.56M 2015-11-07T04:47:49.545Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7623 04:47:50.76M 2015-11-07T04:47:49.750Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.575 1499.7621 04:47:50.96M 2015-11-07T04:47:49.950Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.424 34.575 1499.7628 04:47:51.18M 2015-11-07T04:47:50.155Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7620 04:47:51.38M 2015-11-07T04:47:50.355Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7617 04:47:51.58M 2015-11-07T04:47:50.597Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7615 04:47:51.78M 2015-11-07T04:47:50.760Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7607 04:47:51.97M 2015-11-07T04:47:50.985Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7605 04:47:52.19M 2015-11-07T04:47:51.165Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7601 04:47:52.41M 2015-11-07T04:47:51.370Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7594 04:47:52.59M 2015-11-07T04:47:51.575Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7589 04:47:52.79M 2015-11-07T04:47:51.780Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7581 04:47:53.01M 2015-11-07T04:47:51.997Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7579 04:47:53.21M 2015-11-07T04:47:52.186Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7579 04:47:53.41M 2015-11-07T04:47:52.397Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7584 04:47:53.61M 2015-11-07T04:47:52.591Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.578 1499.7588 04:47:53.81M 2015-11-07T04:47:52.795Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.579 1499.7583 04:47:54.03M 2015-11-07T04:47:52.995Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.579 1499.7578 04:47:54.22M 2015-11-07T04:47:53.195Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.580 1499.7582 04:47:54.42M 2015-11-07T04:47:53.405Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.580 1499.7587 04:47:54.62M 2015-11-07T04:47:53.605Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.580 1499.7590 04:47:54.82M 2015-11-07T04:47:53.810Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.427 34.580 1499.7599 04:47:55.04M 2015-11-07T04:47:54.010Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7609 04:47:55.24M 2015-11-07T04:47:54.215Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.580 1499.7620 04:47:55.44M 2015-11-07T04:47:54.420Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7627 04:47:55.64M 2015-11-07T04:47:54.620Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7643 04:47:55.84M 2015-11-07T04:47:54.825Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7649 04:47:56.06M 2015-11-07T04:47:55.026Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7662 04:47:56.26M 2015-11-07T04:47:55.231Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.428 34.580 1499.7634 04:47:56.45M 2015-11-07T04:47:55.451Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7623 04:47:56.65M 2015-11-07T04:47:55.637Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.427 34.579 1499.7620 04:47:56.87M 2015-11-07T04:47:55.841Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7612 04:47:57.07M 2015-11-07T04:47:56.041Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7618 04:47:57.27M 2015-11-07T04:47:56.246Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7609 04:47:57.47M 2015-11-07T04:47:56.445Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.425 34.578 1499.7615 04:47:57.67M 2015-11-07T04:47:56.651Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.425 34.578 1499.7607 04:47:57.87M 2015-11-07T04:47:56.856Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.425 34.577 1499.7614 04:47:58.09M 2015-11-07T04:47:57.056Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.425 34.577 1499.7603 04:47:58.29M 2015-11-07T04:47:57.261Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.425 34.577 1499.7607 04:47:58.48M 2015-11-07T04:47:57.466Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.425 34.578 1499.7615 04:47:58.68M 2015-11-07T04:47:57.666Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.426 34.578 1499.7620 04:47:58.88M 2015-11-07T04:47:57.871Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.426 34.578 1499.7618 04:47:59.10M 2015-11-07T04:47:58.076Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7617 04:47:59.30M 2015-11-07T04:47:58.277Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.578 1499.7623 04:47:59.50M 2015-11-07T04:47:58.481Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7629 04:47:59.69M 2015-11-07T04:47:58.681Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.427 34.579 1499.7632 04:47:59.90M 2015-11-07T04:47:58.886Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7638 04:48:00.12M 2015-11-07T04:47:59.086Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7629 04:48:00.31M 2015-11-07T04:47:59.291Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.581 1499.7631 04:48:00.51M 2015-11-07T04:47:59.491Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.581 1499.7627 04:48:00.71M 2015-11-07T04:47:59.696Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.429 34.582 1499.7622 04:48:00.91M 2015-11-07T04:47:59.916Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7622 04:48:01.13M