2015-11-07T04:46:00.110Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.427 34.577 1499.7676 04:46:01.33M 2015-11-07T04:46:00.316Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.427 34.577 1499.7681 04:46:01.53M 2015-11-07T04:46:00.516Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7676 04:46:01.73M 2015-11-07T04:46:00.721Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7671 04:46:01.93M 2015-11-07T04:46:00.921Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7681 04:46:02.15M 2015-11-07T04:46:01.126Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.578 1499.7676 04:46:02.35M 2015-11-07T04:46:01.331Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.578 1499.7670 04:46:02.55M 2015-11-07T04:46:01.531Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.427 34.577 1499.7661 04:46:02.75M 2015-11-07T04:46:01.736Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7653 04:46:02.94M 2015-11-07T04:46:01.936Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7637 04:46:03.16M 2015-11-07T04:46:02.141Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7626 04:46:03.36M 2015-11-07T04:46:02.346Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7625 04:46:03.56M 2015-11-07T04:46:02.546Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7621 04:46:03.76M 2015-11-07T04:46:02.751Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7618 04:46:03.96M 2015-11-07T04:46:02.956Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7620 04:46:04.18M 2015-11-07T04:46:03.156Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7611 04:46:04.38M 2015-11-07T04:46:03.361Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7614 04:46:04.58M 2015-11-07T04:46:03.566Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7618 04:46:04.78M 2015-11-07T04:46:03.786Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7621 04:46:05.00M 2015-11-07T04:46:03.971Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.579 1499.7614 04:46:05.21M 2015-11-07T04:46:04.171Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7618 04:46:05.39M 2015-11-07T04:46:04.376Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7631 04:46:05.59M 2015-11-07T04:46:04.581Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7632 04:46:05.79M 2015-11-07T04:46:04.781Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.580 1499.7626 04:46:06.01M 2015-11-07T04:46:04.986Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7628 04:46:06.21M 2015-11-07T04:46:05.186Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7639 04:46:06.41M 2015-11-07T04:46:05.391Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7640 04:46:06.61M 2015-11-07T04:46:05.591Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7649 04:46:06.80M 2015-11-07T04:46:05.796Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7645 04:46:07.02M 2015-11-07T04:46:06.001Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.430 34.582 1499.7640 04:46:07.22M 2015-11-07T04:46:06.201Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.429 34.581 1499.7631 04:46:07.42M 2015-11-07T04:46:06.406Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.581 1499.7631 04:46:07.62M 2015-11-07T04:46:06.611Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.581 1499.7638 04:46:07.82M 2015-11-07T04:46:06.811Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.581 1499.7635 04:46:08.04M 2015-11-07T04:46:07.016Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.581 1499.7646 04:46:08.24M 2015-11-07T04:46:07.216Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7640 04:46:08.44M 2015-11-07T04:46:07.421Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7632 04:46:08.63M 2015-11-07T04:46:07.621Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7629 04:46:08.83M 2015-11-07T04:46:07.831Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7637 04:46:09.05M 2015-11-07T04:46:08.031Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.428 34.580 1499.7643 04:46:09.26M 2015-11-07T04:46:08.251Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7635 04:46:09.45M 2015-11-07T04:46:08.436Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7639 04:46:09.67M 2015-11-07T04:46:08.641Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7639 04:46:09.85M 2015-11-07T04:46:08.841Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.428 34.579 1499.7645 04:46:10.07M 2015-11-07T04:46:09.046Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.579 1499.7646 04:46:10.27M 2015-11-07T04:46:09.246Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.579 1499.7653 04:46:10.47M 2015-11-07T04:46:09.451Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.427 34.579 1499.7656 04:46:10.67M 2015-11-07T04:46:09.651Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7649 04:46:10.87M 2015-11-07T04:46:09.856Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.577 1499.7653 04:46:11.08M 2015-11-07T04:46:10.061Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.427 34.577 1499.7671 04:46:11.28M 2015-11-07T04:46:10.261Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.427 34.577 1499.7681 04:46:11.48M 2015-11-07T04:46:10.466Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.427 34.577 1499.7690 04:46:11.68M 2015-11-07T04:46:10.671Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.427 34.576 1499.7682 04:46:11.88M 2015-11-07T04:46:10.871Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.426 34.576 1499.7683 04:46:12.10M 2015-11-07T04:46:11.076Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.426 34.575 1499.7678 04:46:12.30M 2015-11-07T04:46:11.276Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.425 34.575 1499.7670 04:46:12.50M 2015-11-07T04:46:11.481Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.425 34.575 1499.7660 04:46:12.70M 2015-11-07T04:46:11.686Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.425 34.575 1499.7655 04:46:12.89M 2015-11-07T04:46:11.886Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.425 34.575 1499.7644 04:46:13.12M 2015-11-07T04:46:12.086Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.425 34.575 1499.7654 04:46:13.31M 2015-11-07T04:46:12.291Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.425 34.575 1499.7656 04:46:13.51M 2015-11-07T04:46:12.496Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.425 34.575 1499.7648 04:46:13.71M 2015-11-07T04:46:12.716Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7639 04:46:13.91M 2015-11-07T04:46:12.901Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7621 04:46:14.15M 2015-11-07T04:46:13.106Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7604 04:46:14.33M 2015-11-07T04:46:13.306Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7599 04:46:14.53M 2015-11-07T04:46:13.511Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.577 1499.7537 04:46:14.73M 2015-11-07T04:46:13.716Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7595 04:46:14.93M 2015-11-07T04:46:13.921Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7599 04:46:15.14M 2015-11-07T04:46:14.121Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7606 04:46:15.34M 2015-11-07T04:46:14.326Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7631 04:46:15.54M 2015-11-07T04:46:14.526Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.575 1499.7645 04:46:15.74M 2015-11-07T04:46:14.731Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.575 1499.7654 04:46:15.94M 2015-11-07T04:46:14.931Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.426 34.575 1499.7662 04:46:16.16M 2015-11-07T04:46:15.157Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.421 34.570 1499.7621 04:46:16.36M 2015-11-07T04:46:15.341Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.421 34.570 1499.7615 04:46:16.56M 2015-11-07T04:46:15.541Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.421 34.571 1499.7617 04:46:16.76M 2015-11-07T04:46:15.746Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.421 34.570 1499.7601 04:46:16.95M 2015-11-07T04:46:15.946Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.419 34.569 1499.7576 04:46:17.17M 2015-11-07T04:46:16.151Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.424 34.574 1499.7622 04:46:17.37M 2015-11-07T04:46:16.351Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.575 1499.7627 04:46:17.57M 2015-11-07T04:46:16.556Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7635 04:46:17.77M 2015-11-07T04:46:16.761Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.577 1499.7642 04:46:17.97M 2015-11-07T04:46:16.966Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7635 04:46:18.19M 2015-11-07T04:46:17.182Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.579 1499.7656 04:46:18.39M 2015-11-07T04:46:17.366Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7662 04:46:18.60M 2015-11-07T04:46:17.571Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7665 04:46:18.78M 2015-11-07T04:46:17.776Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7670 04:46:19.00M 2015-11-07T04:46:17.981Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7668 04:46:19.20M 2015-11-07T04:46:18.181Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.428 34.580 1499.7667 04:46:19.40M 2015-11-07T04:46:18.397Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.428 34.579 1499.7656 04:46:19.60M 2015-11-07T04:46:18.586Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.579 1499.7645 04:46:19.80M 2015-11-07T04:46:18.791Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.427 34.578 1499.7634 04:46:20.02M 2015-11-07T04:46:18.996Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.426 34.578 1499.7629 04:46:20.22M 2015-11-07T04:46:19.196Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7621 04:46:20.42M 2015-11-07T04:46:19.401Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.426 34.578 1499.7625 04:46:20.62M 2015-11-07T04:46:19.601Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.426 34.578 1499.7612 04:46:20.82M 2015-11-07T04:46:19.806Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.425 34.577 1499.7605 04:46:21.03M 2015-11-07T04:46:20.006Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.577 1499.7611 04:46:21.23M 2015-11-07T04:46:20.211Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.425 34.577 1499.7604 04:46:21.43M 2015-11-07T04:46:20.416Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7600 04:46:21.63M 2015-11-07T04:46:20.621Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.424 34.576 1499.7590 04:46:21.83M 2015-11-07T04:46:20.821Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7587 04:46:22.05M 2015-11-07T04:46:21.021Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.424 34.577 1499.7578 04:46:22.25M 2015-11-07T04:46:21.226Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.577 1499.7582 04:46:22.45M 2015-11-07T04:46:21.431Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7594 04:46:22.65M 2015-11-07T04:46:21.652Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7599 04:46:22.85M 2015-11-07T04:46:21.836Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7594 04:46:23.08M 2015-11-07T04:46:22.042Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7590 04:46:23.26M 2015-11-07T04:46:22.242Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.429 34.582 1499.7627 04:46:23.46M 2015-11-07T04:46:22.447Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.429 34.582 1499.7634 04:46:23.66M 2015-11-07T04:46:22.647Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.430 34.582 1499.7642 04:46:23.86M 2015-11-07T04:46:22.877Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7645 04:46:24.08M 2015-11-07T04:46:23.056Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7643 04:46:24.28M 2015-11-07T04:46:23.256Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.583 1499.7631 04:46:24.48M 2015-11-07T04:46:23.462Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.431 34.583 1499.7625 04:46:24.68M 2015-11-07T04:46:23.662Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.431 34.584 1499.7622 04:46:24.87M 2015-11-07T04:46:23.867Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.431 34.584 1499.7615 04:46:25.09M 2015-11-07T04:46:24.072Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.430 34.583 1499.7614 04:46:25.29M 2015-11-07T04:46:24.272Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.429 34.582 1499.7599 04:46:25.49M 2015-11-07T04:46:24.477Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.429 34.582 1499.7598 04:46:25.69M 2015-11-07T04:46:24.677Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.429 34.582 1499.7593 04:46:25.89M 2015-11-07T04:46:24.882Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.428 34.581 1499.7588 04:46:26.11M 2015-11-07T04:46:25.082Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.428 34.581 1499.7588 04:46:26.31M 2015-11-07T04:46:25.287Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.427 34.580 1499.7585 04:46:26.50M 2015-11-07T04:46:25.492Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.427 34.580 1499.7581 04:46:26.70M 2015-11-07T04:46:25.697Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.426 34.579 1499.7574 04:46:26.90M 2015-11-07T04:46:25.897Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.579 1499.7574 04:46:27.12M 2015-11-07T04:46:26.117Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7582 04:46:27.32M 2015-11-07T04:46:26.297Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7589 04:46:27.54M 2015-11-07T04:46:26.507Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7599 04:46:27.72M 2015-11-07T04:46:26.712Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7609 04:46:27.92M 2015-11-07T04:46:26.912Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7621 04:46:28.14M 2015-11-07T04:46:27.112Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7623 04:46:28.34M 2015-11-07T04:46:27.317Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7621 04:46:28.53M 2015-11-07T04:46:27.522Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7618 04:46:28.74M 2015-11-07T04:46:27.727Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7616 04:46:28.93M 2015-11-07T04:46:27.927Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7621 04:46:29.15M 2015-11-07T04:46:28.132Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7627 04:46:29.35M 2015-11-07T04:46:28.332Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7629 04:46:29.55M 2015-11-07T04:46:28.537Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7633 04:46:29.75M 2015-11-07T04:46:28.737Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.425 34.576 1499.7648 04:46:29.95M 2015-11-07T04:46:28.942Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.425 34.576 1499.7653 04:46:30.17M 2015-11-07T04:46:29.142Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.425 34.575 1499.7645 04:46:30.37M 2015-11-07T04:46:29.347Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.424 34.575 1499.7640 04:46:30.56M 2015-11-07T04:46:29.552Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.424 34.575 1499.7634 04:46:30.76M 2015-11-07T04:46:29.757Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.424 34.574 1499.7638 04:46:30.96M 2015-11-07T04:46:29.957Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.423 34.574 1499.7627 04:46:31.18M 2015-11-07T04:46:30.157Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7622 04:46:31.38M 2015-11-07T04:46:30.362Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7626 04:46:31.58M 2015-11-07T04:46:30.582Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.573 1499.7632 04:46:31.78M 2015-11-07T04:46:30.767Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.573 1499.7629 04:46:32.01M 2015-11-07T04:46:30.972Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.573 1499.7623 04:46:32.20M 2015-11-07T04:46:31.172Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7622 04:46:32.40M 2015-11-07T04:46:31.377Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7611 04:46:32.59M 2015-11-07T04:46:31.582Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7611 04:46:32.79M 2015-11-07T04:46:31.782Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.573 1499.7593 04:46:33.01M 2015-11-07T04:46:31.987Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7584 04:46:33.21M 2015-11-07T04:46:32.192Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7590 04:46:33.41M 2015-11-07T04:46:32.392Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7596 04:46:33.61M 2015-11-07T04:46:32.597Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7592 04:46:33.81M 2015-11-07T04:46:32.797Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7572 04:46:34.03M 2015-11-07T04:46:33.002Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7570 04:46:34.23M 2015-11-07T04:46:33.207Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7571 04:46:34.43M 2015-11-07T04:46:33.407Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.575 1499.7566 04:46:34.63M 2015-11-07T04:46:33.612Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.576 1499.7561 04:46:34.82M 2015-11-07T04:46:33.812Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.576 1499.7561 04:46:35.04M 2015-11-07T04:46:34.017Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7565 04:46:35.24M 2015-11-07T04:46:34.222Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7571 04:46:35.44M 2015-11-07T04:46:34.427Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.577 1499.7578 04:46:35.64M 2015-11-07T04:46:34.627Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7588 04:46:35.84M 2015-11-07T04:46:34.832Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7598 04:46:36.06M 2015-11-07T04:46:35.052Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7593 04:46:36.26M 2015-11-07T04:46:35.237Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.579 1499.7587 04:46:36.47M 2015-11-07T04:46:35.437Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7584 04:46:36.66M 2015-11-07T04:46:35.642Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.579 1499.7590 04:46:36.85M 2015-11-07T04:46:35.842Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7593 04:46:37.07M 2015-11-07T04:46:36.047Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7590 04:46:37.27M 2015-11-07T04:46:36.247Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.578 1499.7589 04:46:37.47M 2015-11-07T04:46:36.452Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7590 04:46:37.67M 2015-11-07T04:46:36.652Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.578 1499.7583 04:46:37.87M 2015-11-07T04:46:36.862Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.578 1499.7584 04:46:38.09M 2015-11-07T04:46:37.062Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7585 04:46:38.29M 2015-11-07T04:46:37.262Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7584 04:46:38.49M 2015-11-07T04:46:37.467Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7587 04:46:38.68M 2015-11-07T04:46:37.672Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.576 1499.7582 04:46:38.88M 2015-11-07T04:46:37.877Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7589 04:46:39.10M 2015-11-07T04:46:38.077Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7590 04:46:39.30M 2015-11-07T04:46:38.282Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7590 04:46:39.50M 2015-11-07T04:46:38.482Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7593 04:46:39.70M 2015-11-07T04:46:38.693Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7596 04:46:39.90M 2015-11-07T04:46:38.892Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7595 04:46:40.12M 2015-11-07T04:46:39.092Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.576 1499.7605 04:46:40.32M 2015-11-07T04:46:39.297Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.576 1499.7609 04:46:40.52M 2015-11-07T04:46:39.517Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.576 1499.7607 04:46:40.71M 2015-11-07T04:46:39.702Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7611 04:46:40.93M 2015-11-07T04:46:39.902Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7610 04:46:41.13M 2015-11-07T04:46:40.107Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7611 04:46:41.33M 2015-11-07T04:46:40.312Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7611 04:46:41.53M 2015-11-07T04:46:40.512Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.576 1499.7604 04:46:41.73M 2015-11-07T04:46:40.717Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7603 04:46:41.93M 2015-11-07T04:46:40.917Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7603 04:46:42.15M 2015-11-07T04:46:41.122Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.577 1499.7610 04:46:42.35M 2015-11-07T04:46:41.327Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7605 04:46:42.55M 2015-11-07T04:46:41.532Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.424 34.576 1499.7601 04:46:42.74M 2015-11-07T04:46:41.732Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.576 1499.7601 04:46:42.94M 2015-11-07T04:46:41.937Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.576 1499.7610 04:46:43.16M 2015-11-07T04:46:42.137Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.576 1499.7609 04:46:43.36M 2015-11-07T04:46:42.342Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7599 04:46:43.56M 2015-11-07T04:46:42.547Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7601 04:46:43.76M 2015-11-07T04:46:42.747Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7599 04:46:43.96M 2015-11-07T04:46:42.952Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.575 1499.7593 04:46:44.18M 2015-11-07T04:46:43.152Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7593 04:46:44.38M 2015-11-07T04:46:43.357Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7589 04:46:44.57M 2015-11-07T04:46:43.562Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7585 04:46:44.77M 2015-11-07T04:46:43.797Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7592 04:46:44.97M 2015-11-07T04:46:43.983Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7590 04:46:45.19M 2015-11-07T04:46:44.167Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7584 04:46:45.41M 2015-11-07T04:46:44.373Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.576 1499.7584 04:46:45.59M 2015-11-07T04:46:44.573Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7587 04:46:45.79M 2015-11-07T04:46:44.777Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.577 1499.7588 04:46:46.01M 2015-11-07T04:46:44.997Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7583 04:46:46.21M 2015-11-07T04:46:45.187Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.578 1499.7587 04:46:46.41M 2015-11-07T04:46:45.383Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.578 1499.7587 04:46:46.61M 2015-11-07T04:46:45.593Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.578 1499.7583 04:46:46.80M 2015-11-07T04:46:45.792Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7588 04:46:47.02M 2015-11-07T04:46:45.998Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7596 04:46:47.22M 2015-11-07T04:46:46.197Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7594 04:46:47.42M 2015-11-07T04:46:46.401Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7595 04:46:47.62M 2015-11-07T04:46:46.607Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7604 04:46:47.82M 2015-11-07T04:46:46.813Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7600 04:46:48.04M 2015-11-07T04:46:47.013Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7599 04:46:48.24M 2015-11-07T04:46:47.213Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7600 04:46:48.44M 2015-11-07T04:46:47.418Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7599 04:46:48.63M 2015-11-07T04:46:47.623Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7603 04:46:48.84M 2015-11-07T04:46:47.823Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7590 04:46:49.06M 2015-11-07T04:46:48.023Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7589 04:46:49.25M 2015-11-07T04:46:48.228Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7585 04:46:49.45M 2015-11-07T04:46:48.448Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.577 1499.7589 04:46:49.65M 2015-11-07T04:46:48.638Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7601 04:46:49.87M 2015-11-07T04:46:48.838Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7600 04:46:50.07M 2015-11-07T04:46:49.043Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7604 04:46:50.26M 2015-11-07T04:46:49.243Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7614 04:46:50.47M 2015-11-07T04:46:49.448Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7616 04:46:50.66M 2015-11-07T04:46:49.653Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.576 1499.7627 04:46:50.86M 2015-11-07T04:46:49.853Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.575 1499.7625 04:46:51.08M 2015-11-07T04:46:50.058Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7618 04:46:51.28M 2015-11-07T04:46:50.258Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.575 1499.7617 04:46:51.48M 2015-11-07T04:46:50.463Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.424 34.575 1499.7621 04:46:51.68M 2015-11-07T04:46:50.668Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.424 34.575 1499.7625 04:46:51.88M 2015-11-07T04:46:50.868Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.575 1499.7622 04:46:52.10M 2015-11-07T04:46:51.068Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.575 1499.7622 04:46:52.30M 2015-11-07T04:46:51.273Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7627 04:46:52.49M 2015-11-07T04:46:51.478Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.425 34.576 1499.7637 04:46:52.69M 2015-11-07T04:46:51.678Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7637 04:46:52.89M 2015-11-07T04:46:51.883Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7635 04:46:53.11M 2015-11-07T04:46:52.088Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7631 04:46:53.31M 2015-11-07T04:46:52.293Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7625 04:46:53.51M 2015-11-07T04:46:52.493Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7616 04:46:53.71M 2015-11-07T04:46:52.698Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.577 1499.7618 04:46:53.91M 2015-11-07T04:46:52.918Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7620 04:46:54.13M 2015-11-07T04:46:53.103Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7611 04:46:54.34M 2015-11-07T04:46:53.308Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7612 04:46:54.52M 2015-11-07T04:46:53.508Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7612 04:46:54.72M 2015-11-07T04:46:53.713Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7616 04:46:54.92M 2015-11-07T04:46:53.913Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7612 04:46:55.14M 2015-11-07T04:46:54.119Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7615 04:46:55.34M 2015-11-07T04:46:54.323Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7615 04:46:55.54M 2015-11-07T04:46:54.523Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7612 04:46:55.74M 2015-11-07T04:46:54.728Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7618 04:46:55.94M 2015-11-07T04:46:54.928Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7626 04:46:56.16M 2015-11-07T04:46:55.133Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7625 04:46:56.36M 2015-11-07T04:46:55.333Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7629 04:46:56.55M 2015-11-07T04:46:55.538Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7638 04:46:56.75M 2015-11-07T04:46:55.743Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7638 04:46:56.95M 2015-11-07T04:46:55.948Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7645 04:46:57.17M 2015-11-07T04:46:56.148Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.579 1499.7644 04:46:57.37M 2015-11-07T04:46:56.353Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.579 1499.7653 04:46:57.57M 2015-11-07T04:46:56.553Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7664 04:46:57.77M 2015-11-07T04:46:56.758Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7662 04:46:57.97M 2015-11-07T04:46:56.960Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7657 04:46:58.19M 2015-11-07T04:46:57.163Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7655 04:46:58.38M 2015-11-07T04:46:57.383Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7656 04:46:58.58M 2015-11-07T04:46:57.568Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.578 1499.7656 04:46:58.80M 2015-11-07T04:46:57.773Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7644 04:46:59.00M 2015-11-07T04:46:57.973Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7640 04:46:59.20M 2015-11-07T04:46:58.197Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.577 1499.7640 04:46:59.40M 2015-11-07T04:46:58.383Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7640 04:46:59.60M 2015-11-07T04:46:58.588Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7643 04:46:59.80M 2015-11-07T04:46:58.797Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.577 1499.7651 04:47:00.02M 2015-11-07T04:46:58.988Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.577 1499.7642 04:47:00.22M 2015-11-07T04:46:59.193Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.577 1499.7640 04:47:00.41M 2015-11-07T04:46:59.393Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7639 04:47:00.61M 2015-11-07T04:46:59.598Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7635 04:47:00.81M 2015-11-07T04:46:59.803Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7629 04:47:01.03M