2015-11-07T04:45:00.013Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7655 04:45:01.24M 2015-11-07T04:45:00.218Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.577 1499.7662 04:45:01.43M 2015-11-07T04:45:00.418Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.578 1499.7668 04:45:01.63M 2015-11-07T04:45:00.623Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.578 1499.7672 04:45:01.83M 2015-11-07T04:45:00.828Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.578 1499.7673 04:45:02.05M 2015-11-07T04:45:01.028Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.429 34.578 1499.7684 04:45:02.25M 2015-11-07T04:45:01.248Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.428 34.578 1499.7687 04:45:02.45M 2015-11-07T04:45:01.433Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.428 34.578 1499.7693 04:45:02.67M 2015-11-07T04:45:01.639Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.428 34.577 1499.7692 04:45:02.85M 2015-11-07T04:45:01.843Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.428 34.578 1499.7689 04:45:03.07M 2015-11-07T04:45:02.043Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.429 34.578 1499.7689 04:45:03.27M 2015-11-07T04:45:02.248Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.579 1499.7692 04:45:03.47M 2015-11-07T04:45:02.448Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.579 1499.7693 04:45:03.66M 2015-11-07T04:45:02.653Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.578 1499.7684 04:45:03.86M 2015-11-07T04:45:02.858Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.427 34.578 1499.7670 04:45:04.08M 2015-11-07T04:45:03.058Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.580 1499.7698 04:45:04.28M 2015-11-07T04:45:03.263Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7703 04:45:04.48M 2015-11-07T04:45:03.463Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.581 1499.7703 04:45:04.68M 2015-11-07T04:45:03.668Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.580 1499.7700 04:45:04.88M 2015-11-07T04:45:03.868Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7704 04:45:05.10M 2015-11-07T04:45:04.073Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.430 34.580 1499.7698 04:45:05.29M 2015-11-07T04:45:04.279Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7687 04:45:05.49M 2015-11-07T04:45:04.479Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7676 04:45:05.69M 2015-11-07T04:45:04.683Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7665 04:45:05.89M 2015-11-07T04:45:04.888Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7653 04:45:06.11M 2015-11-07T04:45:05.088Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7640 04:45:06.31M 2015-11-07T04:45:05.293Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7640 04:45:06.51M 2015-11-07T04:45:05.493Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.578 1499.7661 04:45:06.71M 2015-11-07T04:45:05.713Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.429 34.579 1499.7672 04:45:06.91M 2015-11-07T04:45:05.917Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.580 1499.7693 04:45:07.14M 2015-11-07T04:45:06.103Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.431 34.581 1499.7698 04:45:07.32M 2015-11-07T04:45:06.303Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.431 34.582 1499.7697 04:45:07.52M 2015-11-07T04:45:06.508Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.432 34.583 1499.7684 04:45:07.72M 2015-11-07T04:45:06.717Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.433 34.584 1499.7686 04:45:07.92M 2015-11-07T04:45:06.919Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.434 34.585 1499.7692 04:45:08.14M 2015-11-07T04:45:07.123Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.433 34.585 1499.7690 04:45:08.34M 2015-11-07T04:45:07.323Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.433 34.585 1499.7690 04:45:08.54M 2015-11-07T04:45:07.528Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.433 34.585 1499.7676 04:45:08.74M 2015-11-07T04:45:07.728Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.433 34.585 1499.7660 04:45:08.94M 2015-11-07T04:45:07.933Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.432 34.584 1499.7645 04:45:09.16M 2015-11-07T04:45:08.133Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.432 34.584 1499.7644 04:45:09.36M 2015-11-07T04:45:08.338Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.431 34.584 1499.7635 04:45:09.55M 2015-11-07T04:45:08.543Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.431 34.584 1499.7625 04:45:09.75M 2015-11-07T04:45:08.743Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.431 34.581 1499.7683 04:45:09.95M 2015-11-07T04:45:08.957Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.581 1499.7681 04:45:10.17M 2015-11-07T04:45:09.148Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.580 1499.7682 04:45:10.37M 2015-11-07T04:45:09.353Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.429 34.580 1499.7687 04:45:10.57M 2015-11-07T04:45:09.553Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.429 34.579 1499.7690 04:45:10.77M 2015-11-07T04:45:09.760Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.429 34.579 1499.7694 04:45:10.97M 2015-11-07T04:45:09.963Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.429 34.578 1499.7690 04:45:11.18M 2015-11-07T04:45:10.183Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.578 1499.7684 04:45:11.39M 2015-11-07T04:45:10.368Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.427 34.577 1499.7675 04:45:11.60M 2015-11-07T04:45:10.573Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.426 34.576 1499.7666 04:45:11.78M 2015-11-07T04:45:10.774Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.426 34.576 1499.7661 04:45:12.00M 2015-11-07T04:45:10.979Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.427 34.577 1499.7656 04:45:12.20M 2015-11-07T04:45:11.183Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7656 04:45:12.40M 2015-11-07T04:45:11.383Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.427 34.576 1499.7682 04:45:12.60M 2015-11-07T04:45:11.583Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.427 34.576 1499.7690 04:45:12.80M 2015-11-07T04:45:11.788Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.427 34.576 1499.7698 04:45:13.01M 2015-11-07T04:45:11.993Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.427 34.576 1499.7697 04:45:13.22M 2015-11-07T04:45:12.199Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.427 34.576 1499.7693 04:45:13.42M 2015-11-07T04:45:12.399Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.576 1499.7681 04:45:13.61M 2015-11-07T04:45:12.604Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.576 1499.7679 04:45:13.81M 2015-11-07T04:45:12.804Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.427 34.576 1499.7689 04:45:14.03M 2015-11-07T04:45:13.009Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.427 34.576 1499.7683 04:45:14.23M 2015-11-07T04:45:13.209Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.427 34.577 1499.7681 04:45:14.43M 2015-11-07T04:45:13.414Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.428 34.578 1499.7683 04:45:14.63M 2015-11-07T04:45:13.619Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.428 34.578 1499.7684 04:45:14.83M 2015-11-07T04:45:13.824Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.579 1499.7690 04:45:15.05M 2015-11-07T04:45:14.024Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7686 04:45:15.25M 2015-11-07T04:45:14.228Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.429 34.579 1499.7682 04:45:15.44M 2015-11-07T04:45:14.429Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.579 1499.7672 04:45:15.64M 2015-11-07T04:45:14.649Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.579 1499.7668 04:45:15.84M 2015-11-07T04:45:14.834Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.579 1499.7653 04:45:16.08M 2015-11-07T04:45:15.034Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7650 04:45:16.26M 2015-11-07T04:45:15.239Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.579 1499.7656 04:45:16.46M 2015-11-07T04:45:15.444Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.428 34.580 1499.7660 04:45:16.66M 2015-11-07T04:45:15.649Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.428 34.579 1499.7657 04:45:16.86M 2015-11-07T04:45:15.854Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.428 34.580 1499.7649 04:45:17.08M 2015-11-07T04:45:16.054Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.428 34.579 1499.7643 04:45:17.28M 2015-11-07T04:45:16.259Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7635 04:45:17.47M 2015-11-07T04:45:16.459Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.427 34.579 1499.7632 04:45:17.67M 2015-11-07T04:45:16.664Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7635 04:45:17.87M 2015-11-07T04:45:16.864Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.428 34.580 1499.7632 04:45:18.09M 2015-11-07T04:45:17.069Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.428 34.580 1499.7627 04:45:18.29M 2015-11-07T04:45:17.269Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.580 1499.7628 04:45:18.49M 2015-11-07T04:45:17.474Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7623 04:45:18.69M 2015-11-07T04:45:17.679Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7622 04:45:18.89M 2015-11-07T04:45:17.879Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.427 34.579 1499.7625 04:45:19.11M 2015-11-07T04:45:18.084Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.579 1499.7620 04:45:19.30M 2015-11-07T04:45:18.289Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.579 1499.7611 04:45:19.50M 2015-11-07T04:45:18.489Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7599 04:45:19.70M 2015-11-07T04:45:18.694Z|I-OCEAN7-304-XXXX| 26.83 12.887 40.426 34.581 1499.7532 04:45:19.90M 2015-11-07T04:45:18.899Z|I-OCEAN7-304-XXXX| 26.82 12.887 40.427 34.582 1499.7528 04:45:20.12M 2015-11-07T04:45:19.114Z|I-OCEAN7-304-XXXX| 26.84 12.886 40.427 34.583 1499.7528 04:45:20.32M 2015-11-07T04:45:19.304Z|I-OCEAN7-304-XXXX| 26.81 12.886 40.428 34.584 1499.7523 04:45:20.53M 2015-11-07T04:45:19.504Z|I-OCEAN7-304-XXXX| 26.79 12.886 40.428 34.584 1499.7523 04:45:20.72M 2015-11-07T04:45:19.709Z|I-OCEAN7-304-XXXX| 26.77 12.886 40.428 34.584 1499.7520 04:45:20.92M 2015-11-07T04:45:19.909Z|I-OCEAN7-304-XXXX| 26.78 12.886 40.428 34.584 1499.7522 04:45:21.14M 2015-11-07T04:45:20.114Z|I-OCEAN7-304-XXXX| 26.78 12.886 40.429 34.584 1499.7531 04:45:21.33M 2015-11-07T04:45:20.319Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.429 34.584 1499.7534 04:45:21.53M 2015-11-07T04:45:20.519Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.429 34.584 1499.7544 04:45:21.73M 2015-11-07T04:45:20.724Z|I-OCEAN7-304-XXXX| 26.77 12.887 40.429 34.584 1499.7552 04:45:21.93M 2015-11-07T04:45:20.957Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.429 34.584 1499.7556 04:45:22.15M 2015-11-07T04:45:21.124Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.430 34.584 1499.7578 04:45:22.35M 2015-11-07T04:45:21.334Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.430 34.584 1499.7594 04:45:22.54M 2015-11-07T04:45:21.534Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.430 34.584 1499.7605 04:45:22.75M 2015-11-07T04:45:21.739Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.430 34.583 1499.7616 04:45:22.95M 2015-11-07T04:45:21.939Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.429 34.583 1499.7611 04:45:23.16M 2015-11-07T04:45:22.144Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.581 1499.7606 04:45:23.36M 2015-11-07T04:45:22.349Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.580 1499.7615 04:45:23.56M 2015-11-07T04:45:22.549Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.580 1499.7605 04:45:23.76M 2015-11-07T04:45:22.754Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7603 04:45:23.96M 2015-11-07T04:45:22.960Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7606 04:45:24.18M 2015-11-07T04:45:23.160Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.579 1499.7599 04:45:24.38M 2015-11-07T04:45:23.364Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.579 1499.7594 04:45:24.58M 2015-11-07T04:45:23.584Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7598 04:45:24.78M 2015-11-07T04:45:23.769Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7603 04:45:25.01M 2015-11-07T04:45:23.969Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7605 04:45:25.19M 2015-11-07T04:45:24.174Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.426 34.578 1499.7611 04:45:25.39M 2015-11-07T04:45:24.379Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.425 34.578 1499.7600 04:45:25.59M 2015-11-07T04:45:24.584Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.425 34.577 1499.7635 04:45:25.79M 2015-11-07T04:45:24.784Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.425 34.577 1499.7642 04:45:26.01M 2015-11-07T04:45:24.989Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.426 34.577 1499.7648 04:45:26.21M 2015-11-07T04:45:25.189Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.426 34.577 1499.7655 04:45:26.41M 2015-11-07T04:45:25.389Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.426 34.578 1499.7661 04:45:26.61M 2015-11-07T04:45:25.594Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.427 34.578 1499.7675 04:45:26.80M 2015-11-07T04:45:25.794Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.427 34.578 1499.7679 04:45:27.02M 2015-11-07T04:45:25.999Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.427 34.578 1499.7682 04:45:27.22M 2015-11-07T04:45:26.204Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.427 34.578 1499.7678 04:45:27.42M 2015-11-07T04:45:26.409Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.427 34.578 1499.7676 04:45:27.62M 2015-11-07T04:45:26.614Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.427 34.577 1499.7672 04:45:27.82M 2015-11-07T04:45:26.814Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.427 34.578 1499.7666 04:45:28.04M 2015-11-07T04:45:27.019Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.427 34.577 1499.7654 04:45:28.24M 2015-11-07T04:45:27.219Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.427 34.577 1499.7650 04:45:28.44M 2015-11-07T04:45:27.424Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7646 04:45:28.64M 2015-11-07T04:45:27.629Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7645 04:45:28.84M 2015-11-07T04:45:27.829Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7638 04:45:29.06M 2015-11-07T04:45:28.049Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7628 04:45:29.26M 2015-11-07T04:45:28.234Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7623 04:45:29.47M 2015-11-07T04:45:28.439Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7615 04:45:29.65M 2015-11-07T04:45:28.640Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7610 04:45:29.85M 2015-11-07T04:45:28.844Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.579 1499.7612 04:45:30.07M 2015-11-07T04:45:29.049Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.579 1499.7614 04:45:30.27M 2015-11-07T04:45:29.249Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7621 04:45:30.47M 2015-11-07T04:45:29.454Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7609 04:45:30.67M 2015-11-07T04:45:29.659Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7614 04:45:30.87M 2015-11-07T04:45:29.855Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.580 1499.7606 04:45:31.09M 2015-11-07T04:45:30.064Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.580 1499.7606 04:45:31.28M 2015-11-07T04:45:30.264Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.581 1499.7605 04:45:31.48M 2015-11-07T04:45:30.464Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.581 1499.7605 04:45:31.68M 2015-11-07T04:45:30.669Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.581 1499.7600 04:45:31.88M 2015-11-07T04:45:30.874Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.430 34.583 1499.7626 04:45:32.10M 2015-11-07T04:45:31.079Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.431 34.583 1499.7631 04:45:32.30M 2015-11-07T04:45:31.279Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.431 34.583 1499.7634 04:45:32.50M 2015-11-07T04:45:31.484Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.431 34.583 1499.7634 04:45:32.69M 2015-11-07T04:45:31.689Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.431 34.583 1499.7632 04:45:32.90M 2015-11-07T04:45:31.889Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.430 34.582 1499.7635 04:45:33.12M 2015-11-07T04:45:32.094Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7635 04:45:33.32M 2015-11-07T04:45:32.299Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7634 04:45:33.51M 2015-11-07T04:45:32.515Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.430 34.582 1499.7631 04:45:33.71M 2015-11-07T04:45:32.704Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.429 34.581 1499.7640 04:45:33.93M 2015-11-07T04:45:32.904Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.581 1499.7635 04:45:34.13M 2015-11-07T04:45:33.109Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.428 34.580 1499.7628 04:45:34.33M 2015-11-07T04:45:33.309Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.428 34.580 1499.7626 04:45:34.53M 2015-11-07T04:45:33.514Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7615 04:45:34.73M 2015-11-07T04:45:33.719Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7609 04:45:34.93M 2015-11-07T04:45:33.919Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7615 04:45:35.15M 2015-11-07T04:45:34.125Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7609 04:45:35.35M 2015-11-07T04:45:34.324Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7611 04:45:35.54M 2015-11-07T04:45:34.529Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7612 04:45:35.74M 2015-11-07T04:45:34.729Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7616 04:45:35.94M 2015-11-07T04:45:34.934Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7623 04:45:36.16M 2015-11-07T04:45:35.139Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.578 1499.7627 04:45:36.36M 2015-11-07T04:45:35.339Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.578 1499.7629 04:45:36.56M 2015-11-07T04:45:35.544Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7627 04:45:36.76M 2015-11-07T04:45:35.750Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7625 04:45:36.95M 2015-11-07T04:45:35.950Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7634 04:45:37.17M 2015-11-07T04:45:36.154Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.579 1499.7640 04:45:37.37M 2015-11-07T04:45:36.355Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7632 04:45:37.57M 2015-11-07T04:45:36.560Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7634 04:45:37.77M 2015-11-07T04:45:36.760Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7644 04:45:37.97M 2015-11-07T04:45:36.985Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7644 04:45:38.19M 2015-11-07T04:45:37.165Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7643 04:45:38.40M 2015-11-07T04:45:37.375Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7646 04:45:38.58M 2015-11-07T04:45:37.575Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7650 04:45:38.79M 2015-11-07T04:45:37.780Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7642 04:45:39.00M 2015-11-07T04:45:37.980Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7637 04:45:39.20M 2015-11-07T04:45:38.185Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7638 04:45:39.40M 2015-11-07T04:45:38.390Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7629 04:45:39.60M 2015-11-07T04:45:38.590Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.577 1499.7628 04:45:39.80M 2015-11-07T04:45:38.795Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7620 04:45:40.02M 2015-11-07T04:45:38.995Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7616 04:45:40.22M 2015-11-07T04:45:39.200Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7616 04:45:40.42M 2015-11-07T04:45:39.400Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7612 04:45:40.62M 2015-11-07T04:45:39.605Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7615 04:45:40.82M 2015-11-07T04:45:39.810Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7612 04:45:41.03M 2015-11-07T04:45:40.010Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7604 04:45:41.23M 2015-11-07T04:45:40.215Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7604 04:45:41.43M 2015-11-07T04:45:40.415Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7599 04:45:41.63M 2015-11-07T04:45:40.620Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7600 04:45:41.83M 2015-11-07T04:45:40.820Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7618 04:45:42.05M 2015-11-07T04:45:41.025Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7625 04:45:42.25M 2015-11-07T04:45:41.230Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7628 04:45:42.45M 2015-11-07T04:45:41.450Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7627 04:45:42.65M 2015-11-07T04:45:41.635Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7627 04:45:42.86M 2015-11-07T04:45:41.840Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7622 04:45:43.07M 2015-11-07T04:45:42.040Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7618 04:45:43.26M 2015-11-07T04:45:42.240Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7620 04:45:43.46M 2015-11-07T04:45:42.445Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7617 04:45:43.66M 2015-11-07T04:45:42.650Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7617 04:45:43.86M 2015-11-07T04:45:42.850Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7617 04:45:44.08M 2015-11-07T04:45:43.055Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7627 04:45:44.28M 2015-11-07T04:45:43.265Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7618 04:45:44.48M 2015-11-07T04:45:43.465Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7620 04:45:44.68M 2015-11-07T04:45:43.665Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7635 04:45:44.87M 2015-11-07T04:45:43.870Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7625 04:45:45.10M 2015-11-07T04:45:44.075Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7622 04:45:45.29M 2015-11-07T04:45:44.275Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7622 04:45:45.49M 2015-11-07T04:45:44.475Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7625 04:45:45.69M 2015-11-07T04:45:44.680Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7632 04:45:45.89M 2015-11-07T04:45:44.885Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7633 04:45:46.11M 2015-11-07T04:45:45.085Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7638 04:45:46.31M 2015-11-07T04:45:45.290Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7635 04:45:46.51M 2015-11-07T04:45:45.495Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7638 04:45:46.71M 2015-11-07T04:45:45.695Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7638 04:45:46.91M 2015-11-07T04:45:45.915Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7637 04:45:47.12M 2015-11-07T04:45:46.100Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7627 04:45:47.34M 2015-11-07T04:45:46.305Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7622 04:45:47.52M 2015-11-07T04:45:46.510Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7627 04:45:47.72M 2015-11-07T04:45:46.710Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7628 04:45:47.92M 2015-11-07T04:45:46.915Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7618 04:45:48.14M 2015-11-07T04:45:47.120Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7616 04:45:48.34M 2015-11-07T04:45:47.320Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7612 04:45:48.54M 2015-11-07T04:45:47.525Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7610 04:45:48.74M 2015-11-07T04:45:47.725Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.577 1499.7618 04:45:48.94M 2015-11-07T04:45:47.930Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.425 34.578 1499.7614 04:45:49.15M 2015-11-07T04:45:48.135Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7616 04:45:49.35M 2015-11-07T04:45:48.335Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7615 04:45:49.55M 2015-11-07T04:45:48.540Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7612 04:45:49.75M 2015-11-07T04:45:48.740Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.579 1499.7611 04:45:49.95M 2015-11-07T04:45:48.945Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7607 04:45:50.17M 2015-11-07T04:45:49.145Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7609 04:45:50.37M 2015-11-07T04:45:49.350Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7603 04:45:50.57M 2015-11-07T04:45:49.550Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7599 04:45:50.77M 2015-11-07T04:45:49.750Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.579 1499.7603 04:45:50.96M 2015-11-07T04:45:49.960Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.579 1499.7611 04:45:51.18M 2015-11-07T04:45:50.165Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.579 1499.7614 04:45:51.38M 2015-11-07T04:45:50.380Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7616 04:45:51.58M 2015-11-07T04:45:50.570Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7618 04:45:51.80M 2015-11-07T04:45:50.775Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7615 04:45:52.00M 2015-11-07T04:45:50.975Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.578 1499.7606 04:45:52.20M 2015-11-07T04:45:51.175Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.578 1499.7604 04:45:52.40M 2015-11-07T04:45:51.380Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7603 04:45:52.60M 2015-11-07T04:45:51.585Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7596 04:45:52.80M 2015-11-07T04:45:51.790Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7595 04:45:53.02M 2015-11-07T04:45:51.990Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7592 04:45:53.22M 2015-11-07T04:45:52.195Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.422 34.575 1499.7560 04:45:53.41M 2015-11-07T04:45:52.395Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7596 04:45:53.61M 2015-11-07T04:45:52.595Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7595 04:45:53.81M 2015-11-07T04:45:52.800Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.578 1499.7599 04:45:54.03M 2015-11-07T04:45:53.005Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7612 04:45:54.23M 2015-11-07T04:45:53.205Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.580 1499.7617 04:45:54.43M 2015-11-07T04:45:53.410Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7631 04:45:54.63M 2015-11-07T04:45:53.615Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.582 1499.7648 04:45:54.83M 2015-11-07T04:45:53.815Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.583 1499.7662 04:45:55.05M 2015-11-07T04:45:54.020Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.583 1499.7673 04:45:55.24M 2015-11-07T04:45:54.225Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.433 34.584 1499.7686 04:45:55.44M 2015-11-07T04:45:54.425Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.433 34.585 1499.7690 04:45:55.64M 2015-11-07T04:45:54.630Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.433 34.585 1499.7690 04:45:55.84M 2015-11-07T04:45:54.850Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.433 34.584 1499.7687 04:45:56.06M 2015-11-07T04:45:55.037Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.433 34.584 1499.7687 04:45:56.27M 2015-11-07T04:45:55.235Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.433 34.584 1499.7684 04:45:56.46M 2015-11-07T04:45:55.440Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.584 1499.7682 04:45:56.66M 2015-11-07T04:45:55.645Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.584 1499.7677 04:45:56.85M 2015-11-07T04:45:55.850Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.584 1499.7675 04:45:57.07M 2015-11-07T04:45:56.050Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.432 34.584 1499.7675 04:45:57.27M 2015-11-07T04:45:56.255Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.431 34.583 1499.7664 04:45:57.47M 2015-11-07T04:45:56.455Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.431 34.583 1499.7651 04:45:57.67M 2015-11-07T04:45:56.677Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.431 34.583 1499.7644 04:45:57.87M 2015-11-07T04:45:56.860Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.430 34.583 1499.7645 04:45:58.09M 2015-11-07T04:45:57.065Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.582 1499.7627 04:45:58.29M 2015-11-07T04:45:57.270Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.580 1499.7615 04:45:58.49M 2015-11-07T04:45:57.477Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.580 1499.7612 04:45:58.69M 2015-11-07T04:45:57.675Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.579 1499.7615 04:45:58.89M 2015-11-07T04:45:57.881Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7614 04:45:59.10M 2015-11-07T04:45:58.081Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.426 34.578 1499.7618 04:45:59.30M 2015-11-07T04:45:58.286Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.426 34.578 1499.7628 04:45:59.50M 2015-11-07T04:45:58.486Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.426 34.578 1499.7631 04:45:59.70M 2015-11-07T04:45:58.690Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.578 1499.7638 04:45:59.90M 2015-11-07T04:45:58.896Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7646 04:46:00.12M 2015-11-07T04:45:59.096Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.577 1499.7651 04:46:00.32M 2015-11-07T04:45:59.316Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.577 1499.7654 04:46:00.52M 2015-11-07T04:45:59.501Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.426 34.577 1499.7661 04:46:00.73M 2015-11-07T04:45:59.701Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.426 34.577 1499.7666 04:46:00.92M 2015-11-07T04:45:59.905Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.426 34.577 1499.7671 04:46:01.13M