2015-11-07T04:44:00.120Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.579 1499.7687 04:44:01.34M 2015-11-07T04:44:00.325Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.579 1499.7687 04:44:01.53M 2015-11-07T04:44:00.525Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.578 1499.7678 04:44:01.74M 2015-11-07T04:44:00.725Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.578 1499.7675 04:44:01.93M 2015-11-07T04:44:00.930Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7665 04:44:02.15M 2015-11-07T04:44:01.135Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7659 04:44:02.35M 2015-11-07T04:44:01.335Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.578 1499.7651 04:44:02.55M 2015-11-07T04:44:01.540Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7655 04:44:02.75M 2015-11-07T04:44:01.745Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.578 1499.7655 04:44:02.95M 2015-11-07T04:44:01.945Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.578 1499.7659 04:44:03.17M 2015-11-07T04:44:02.151Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7649 04:44:03.36M 2015-11-07T04:44:02.356Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7645 04:44:03.57M 2015-11-07T04:44:02.556Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7653 04:44:03.77M 2015-11-07T04:44:02.761Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7662 04:44:03.97M 2015-11-07T04:44:02.961Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7648 04:44:04.18M 2015-11-07T04:44:03.181Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7653 04:44:04.38M 2015-11-07T04:44:03.370Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7655 04:44:04.60M 2015-11-07T04:44:03.571Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.426 34.576 1499.7665 04:44:04.78M 2015-11-07T04:44:03.797Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.426 34.575 1499.7668 04:44:05.00M 2015-11-07T04:44:03.976Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.426 34.575 1499.7679 04:44:05.20M 2015-11-07T04:44:04.181Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.426 34.576 1499.7683 04:44:05.39M 2015-11-07T04:44:04.382Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.427 34.576 1499.7692 04:44:05.60M 2015-11-07T04:44:04.586Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.427 34.576 1499.7693 04:44:05.79M 2015-11-07T04:44:04.791Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.427 34.576 1499.7706 04:44:06.01M 2015-11-07T04:44:04.996Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.428 34.577 1499.7717 04:44:06.21M 2015-11-07T04:44:05.196Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.428 34.577 1499.7722 04:44:06.41M 2015-11-07T04:44:05.401Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.428 34.577 1499.7716 04:44:06.61M 2015-11-07T04:44:05.601Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.428 34.577 1499.7710 04:44:06.81M 2015-11-07T04:44:05.806Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.428 34.578 1499.7698 04:44:07.03M 2015-11-07T04:44:06.011Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.429 34.579 1499.7698 04:44:07.23M 2015-11-07T04:44:06.211Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.580 1499.7703 04:44:07.43M 2015-11-07T04:44:06.411Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.581 1499.7709 04:44:07.63M 2015-11-07T04:44:06.616Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.581 1499.7710 04:44:07.82M 2015-11-07T04:44:06.821Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.582 1499.7709 04:44:08.04M 2015-11-07T04:44:07.021Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.585 1499.7740 04:44:08.24M 2015-11-07T04:44:07.226Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.434 34.584 1499.7745 04:44:08.44M 2015-11-07T04:44:07.431Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.434 34.584 1499.7749 04:44:08.64M 2015-11-07T04:44:07.646Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.434 34.584 1499.7732 04:44:08.84M 2015-11-07T04:44:07.836Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.433 34.584 1499.7712 04:44:09.07M 2015-11-07T04:44:08.041Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.433 34.582 1499.7737 04:44:09.26M 2015-11-07T04:44:08.241Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.432 34.582 1499.7725 04:44:09.46M 2015-11-07T04:44:08.446Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.433 34.582 1499.7728 04:44:09.65M 2015-11-07T04:44:08.646Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7717 04:44:09.85M 2015-11-07T04:44:08.846Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7712 04:44:10.07M 2015-11-07T04:44:09.056Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7710 04:44:10.27M 2015-11-07T04:44:09.256Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.432 34.582 1499.7710 04:44:10.47M 2015-11-07T04:44:09.461Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.581 1499.7715 04:44:10.67M 2015-11-07T04:44:09.661Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.581 1499.7711 04:44:10.87M 2015-11-07T04:44:09.866Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.431 34.581 1499.7710 04:44:11.09M 2015-11-07T04:44:10.066Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.431 34.581 1499.7699 04:44:11.29M 2015-11-07T04:44:10.271Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.431 34.581 1499.7703 04:44:11.49M 2015-11-07T04:44:10.476Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.431 34.581 1499.7698 04:44:11.69M 2015-11-07T04:44:10.681Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.435 34.585 1499.7737 04:44:11.88M 2015-11-07T04:44:10.881Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.435 34.585 1499.7738 04:44:12.10M 2015-11-07T04:44:11.086Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.585 1499.7749 04:44:12.30M 2015-11-07T04:44:11.286Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.436 34.585 1499.7756 04:44:12.50M 2015-11-07T04:44:11.491Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.435 34.587 1499.7720 04:44:12.70M 2015-11-07T04:44:11.691Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.435 34.586 1499.7701 04:44:12.90M 2015-11-07T04:44:11.891Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.435 34.586 1499.7693 04:44:13.12M 2015-11-07T04:44:12.116Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.435 34.587 1499.7698 04:44:13.31M 2015-11-07T04:44:12.301Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.435 34.587 1499.7708 04:44:13.53M 2015-11-07T04:44:12.506Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.435 34.587 1499.7699 04:44:13.72M 2015-11-07T04:44:12.706Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.434 34.586 1499.7693 04:44:13.91M 2015-11-07T04:44:12.911Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.434 34.586 1499.7679 04:44:14.13M 2015-11-07T04:44:13.116Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.433 34.585 1499.7682 04:44:14.33M 2015-11-07T04:44:13.316Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.433 34.584 1499.7686 04:44:14.53M 2015-11-07T04:44:13.521Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.432 34.584 1499.7687 04:44:14.73M 2015-11-07T04:44:13.721Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.431 34.583 1499.7683 04:44:14.93M 2015-11-07T04:44:13.926Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.431 34.582 1499.7681 04:44:15.15M 2015-11-07T04:44:14.126Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.431 34.582 1499.7686 04:44:15.34M 2015-11-07T04:44:14.331Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7689 04:44:15.54M 2015-11-07T04:44:14.536Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7700 04:44:15.75M 2015-11-07T04:44:14.736Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.432 34.582 1499.7708 04:44:15.94M 2015-11-07T04:44:14.941Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.432 34.583 1499.7720 04:44:16.16M 2015-11-07T04:44:15.141Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.429 34.580 1499.7697 04:44:16.36M 2015-11-07T04:44:15.346Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.429 34.579 1499.7700 04:44:16.56M 2015-11-07T04:44:15.551Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.428 34.578 1499.7701 04:44:16.76M 2015-11-07T04:44:15.753Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.427 34.577 1499.7687 04:44:16.96M 2015-11-07T04:44:15.956Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.426 34.576 1499.7677 04:44:17.17M 2015-11-07T04:44:16.156Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.430 34.580 1499.7722 04:44:17.38M 2015-11-07T04:44:16.361Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.431 34.581 1499.7732 04:44:17.57M 2015-11-07T04:44:16.581Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.433 34.582 1499.7756 04:44:17.77M 2015-11-07T04:44:16.771Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.434 34.583 1499.7773 04:44:18.01M 2015-11-07T04:44:16.971Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.436 34.584 1499.7791 04:44:18.19M 2015-11-07T04:44:17.176Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.585 1499.7804 04:44:18.39M 2015-11-07T04:44:17.376Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7813 04:44:18.59M 2015-11-07T04:44:17.581Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.438 34.587 1499.7820 04:44:18.79M 2015-11-07T04:44:17.781Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.438 34.587 1499.7817 04:44:19.01M 2015-11-07T04:44:17.986Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.438 34.586 1499.7814 04:44:19.20M 2015-11-07T04:44:18.191Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.437 34.586 1499.7803 04:44:19.41M 2015-11-07T04:44:18.396Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.437 34.586 1499.7791 04:44:19.60M 2015-11-07T04:44:18.596Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.437 34.586 1499.7787 04:44:19.81M 2015-11-07T04:44:18.801Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.437 34.586 1499.7780 04:44:20.02M 2015-11-07T04:44:19.001Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.437 34.586 1499.7776 04:44:20.22M 2015-11-07T04:44:19.206Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.437 34.587 1499.7769 04:44:20.42M 2015-11-07T04:44:19.406Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.437 34.586 1499.7754 04:44:20.62M 2015-11-07T04:44:19.606Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.435 34.585 1499.7742 04:44:20.82M 2015-11-07T04:44:19.816Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.585 1499.7715 04:44:21.04M 2015-11-07T04:44:20.016Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.433 34.584 1499.7688 04:44:21.24M 2015-11-07T04:44:20.226Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.583 1499.7681 04:44:21.44M 2015-11-07T04:44:20.421Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.432 34.583 1499.7682 04:44:21.64M 2015-11-07T04:44:20.632Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.432 34.584 1499.7664 04:44:21.83M 2015-11-07T04:44:20.826Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.431 34.584 1499.7654 04:44:22.05M 2015-11-07T04:44:21.046Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.431 34.583 1499.7640 04:44:22.25M 2015-11-07T04:44:21.236Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.431 34.583 1499.7638 04:44:22.46M 2015-11-07T04:44:21.436Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.583 1499.7635 04:44:22.65M 2015-11-07T04:44:21.641Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7625 04:44:22.85M 2015-11-07T04:44:21.841Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7627 04:44:23.07M 2015-11-07T04:44:22.046Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7625 04:44:23.27M 2015-11-07T04:44:22.251Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.581 1499.7620 04:44:23.47M 2015-11-07T04:44:22.452Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7617 04:44:23.67M 2015-11-07T04:44:22.656Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.580 1499.7612 04:44:23.86M 2015-11-07T04:44:22.862Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.579 1499.7614 04:44:24.08M 2015-11-07T04:44:23.066Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.578 1499.7609 04:44:24.28M 2015-11-07T04:44:23.266Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.425 34.579 1499.7571 04:44:24.48M 2015-11-07T04:44:23.471Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.427 34.581 1499.7593 04:44:24.68M 2015-11-07T04:44:23.672Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.428 34.581 1499.7606 04:44:24.88M 2015-11-07T04:44:23.877Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.425 34.579 1499.7582 04:44:25.10M 2015-11-07T04:44:24.077Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.425 34.578 1499.7570 04:44:25.30M 2015-11-07T04:44:24.281Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.424 34.578 1499.7563 04:44:25.49M 2015-11-07T04:44:24.481Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.424 34.578 1499.7555 04:44:25.69M 2015-11-07T04:44:24.686Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.424 34.577 1499.7554 04:44:25.89M 2015-11-07T04:44:24.891Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.423 34.577 1499.7554 04:44:26.11M 2015-11-07T04:44:25.091Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.422 34.576 1499.7559 04:44:26.31M 2015-11-07T04:44:25.297Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.575 1499.7560 04:44:26.51M 2015-11-07T04:44:25.512Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.423 34.575 1499.7576 04:44:26.71M 2015-11-07T04:44:25.701Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.575 1499.7594 04:44:26.92M 2015-11-07T04:44:25.902Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7607 04:44:27.13M 2015-11-07T04:44:26.106Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7618 04:44:27.32M 2015-11-07T04:44:26.311Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.426 34.577 1499.7634 04:44:27.52M 2015-11-07T04:44:26.517Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.426 34.578 1499.7645 04:44:27.72M 2015-11-07T04:44:26.717Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.427 34.579 1499.7648 04:44:27.92M 2015-11-07T04:44:26.917Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7648 04:44:28.14M 2015-11-07T04:44:27.122Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.580 1499.7648 04:44:28.34M 2015-11-07T04:44:27.327Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7653 04:44:28.54M 2015-11-07T04:44:27.532Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7600 04:44:28.74M 2015-11-07T04:44:27.732Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.575 1499.7590 04:44:28.94M 2015-11-07T04:44:27.939Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.423 34.578 1499.7529 04:44:29.16M 2015-11-07T04:44:28.142Z|I-OCEAN7-304-XXXX| 26.87 12.888 40.424 34.578 1499.7523 04:44:29.36M 2015-11-07T04:44:28.342Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.420 34.575 1499.7489 04:44:29.56M 2015-11-07T04:44:28.547Z|I-OCEAN7-304-XXXX| 26.90 12.888 40.421 34.575 1499.7498 04:44:29.75M 2015-11-07T04:44:28.747Z|I-OCEAN7-304-XXXX| 26.85 12.888 40.421 34.575 1499.7491 04:44:29.95M 2015-11-07T04:44:28.957Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.421 34.575 1499.7482 04:44:30.17M 2015-11-07T04:44:29.152Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.421 34.575 1499.7479 04:44:30.37M 2015-11-07T04:44:29.357Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.421 34.576 1499.7480 04:44:30.57M 2015-11-07T04:44:29.557Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.421 34.575 1499.7485 04:44:30.77M 2015-11-07T04:44:29.762Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.420 34.575 1499.7491 04:44:30.97M 2015-11-07T04:44:29.982Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.421 34.575 1499.7507 04:44:31.18M 2015-11-07T04:44:30.167Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.422 34.575 1499.7518 04:44:31.40M 2015-11-07T04:44:30.372Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.575 1499.7528 04:44:31.58M 2015-11-07T04:44:30.572Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7534 04:44:31.78M 2015-11-07T04:44:30.777Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7539 04:44:32.00M 2015-11-07T04:44:30.982Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7548 04:44:32.20M 2015-11-07T04:44:31.187Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.422 34.574 1499.7560 04:44:32.40M 2015-11-07T04:44:31.387Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7563 04:44:32.60M 2015-11-07T04:44:31.587Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7574 04:44:32.80M 2015-11-07T04:44:31.792Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.576 1499.7579 04:44:33.02M 2015-11-07T04:44:31.997Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7587 04:44:33.21M 2015-11-07T04:44:32.202Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7593 04:44:33.42M 2015-11-07T04:44:32.402Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7592 04:44:33.62M 2015-11-07T04:44:32.607Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7582 04:44:33.81M 2015-11-07T04:44:32.807Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.576 1499.7582 04:44:34.03M 2015-11-07T04:44:33.012Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.576 1499.7582 04:44:34.23M 2015-11-07T04:44:33.212Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7581 04:44:34.43M 2015-11-07T04:44:33.417Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7582 04:44:34.63M 2015-11-07T04:44:33.617Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.578 1499.7589 04:44:34.83M 2015-11-07T04:44:33.827Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.579 1499.7594 04:44:35.05M 2015-11-07T04:44:34.027Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7593 04:44:35.25M 2015-11-07T04:44:34.227Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7590 04:44:35.45M 2015-11-07T04:44:34.452Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7582 04:44:35.64M 2015-11-07T04:44:34.637Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7582 04:44:35.86M 2015-11-07T04:44:34.842Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7585 04:44:36.06M 2015-11-07T04:44:35.042Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7596 04:44:36.26M 2015-11-07T04:44:35.247Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7599 04:44:36.46M 2015-11-07T04:44:35.447Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.579 1499.7611 04:44:36.66M 2015-11-07T04:44:35.652Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.427 34.579 1499.7616 04:44:36.86M 2015-11-07T04:44:35.852Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.579 1499.7607 04:44:37.08M 2015-11-07T04:44:36.057Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.580 1499.7614 04:44:37.28M 2015-11-07T04:44:36.257Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.427 34.579 1499.7615 04:44:37.48M 2015-11-07T04:44:36.462Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.427 34.579 1499.7617 04:44:37.67M 2015-11-07T04:44:36.667Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7626 04:44:37.87M 2015-11-07T04:44:36.867Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.428 34.580 1499.7638 04:44:38.09M 2015-11-07T04:44:37.072Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7637 04:44:38.29M 2015-11-07T04:44:37.272Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.427 34.579 1499.7628 04:44:38.49M 2015-11-07T04:44:37.477Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7634 04:44:38.69M 2015-11-07T04:44:37.677Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7626 04:44:38.89M 2015-11-07T04:44:37.882Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.580 1499.7615 04:44:39.11M 2015-11-07T04:44:38.087Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7607 04:44:39.30M 2015-11-07T04:44:38.292Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7607 04:44:39.50M 2015-11-07T04:44:38.492Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.427 34.579 1499.7595 04:44:39.71M 2015-11-07T04:44:38.697Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7604 04:44:39.90M 2015-11-07T04:44:38.917Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7604 04:44:40.12M 2015-11-07T04:44:39.102Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7603 04:44:40.34M 2015-11-07T04:44:39.302Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7606 04:44:40.52M 2015-11-07T04:44:39.507Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7605 04:44:40.72M 2015-11-07T04:44:39.712Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7594 04:44:40.92M 2015-11-07T04:44:39.912Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7581 04:44:41.14M 2015-11-07T04:44:40.112Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7583 04:44:41.34M 2015-11-07T04:44:40.322Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7587 04:44:41.53M 2015-11-07T04:44:40.522Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.578 1499.7585 04:44:41.73M 2015-11-07T04:44:40.727Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.578 1499.7595 04:44:41.93M 2015-11-07T04:44:40.932Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7604 04:44:42.15M 2015-11-07T04:44:41.132Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7609 04:44:42.35M 2015-11-07T04:44:41.332Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.579 1499.7625 04:44:42.55M 2015-11-07T04:44:41.557Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7634 04:44:42.74M 2015-11-07T04:44:41.742Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7635 04:44:42.95M 2015-11-07T04:44:41.942Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7631 04:44:43.16M 2015-11-07T04:44:42.147Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7644 04:44:43.36M 2015-11-07T04:44:42.352Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.580 1499.7645 04:44:43.56M 2015-11-07T04:44:42.597Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7657 04:44:43.76M 2015-11-07T04:44:42.757Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.580 1499.7666 04:44:43.96M 2015-11-07T04:44:42.957Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7661 04:44:44.18M 2015-11-07T04:44:43.197Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7660 04:44:44.38M 2015-11-07T04:44:43.382Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7666 04:44:44.58M 2015-11-07T04:44:43.567Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7667 04:44:44.79M 2015-11-07T04:44:43.767Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7667 04:44:45.00M 2015-11-07T04:44:43.972Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7664 04:44:45.19M 2015-11-07T04:44:44.177Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7659 04:44:45.39M 2015-11-07T04:44:44.382Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7657 04:44:45.59M 2015-11-07T04:44:44.582Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7651 04:44:45.79M 2015-11-07T04:44:44.787Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.579 1499.7640 04:44:46.01M 2015-11-07T04:44:44.987Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7648 04:44:46.21M 2015-11-07T04:44:45.192Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7643 04:44:46.41M 2015-11-07T04:44:45.397Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7634 04:44:46.61M 2015-11-07T04:44:45.597Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7623 04:44:46.81M 2015-11-07T04:44:45.802Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7622 04:44:47.03M 2015-11-07T04:44:46.007Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7626 04:44:47.23M 2015-11-07T04:44:46.207Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7628 04:44:47.43M 2015-11-07T04:44:46.412Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7625 04:44:47.62M 2015-11-07T04:44:46.612Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7615 04:44:47.82M 2015-11-07T04:44:46.817Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7614 04:44:48.04M 2015-11-07T04:44:47.022Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7605 04:44:48.24M 2015-11-07T04:44:47.222Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7605 04:44:48.44M 2015-11-07T04:44:47.427Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7605 04:44:48.64M 2015-11-07T04:44:47.632Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7614 04:44:48.84M 2015-11-07T04:44:47.848Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7622 04:44:49.06M 2015-11-07T04:44:48.033Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7623 04:44:49.27M 2015-11-07T04:44:48.238Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7626 04:44:49.45M 2015-11-07T04:44:48.442Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7633 04:44:49.65M 2015-11-07T04:44:48.642Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7639 04:44:49.85M 2015-11-07T04:44:48.847Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7635 04:44:50.07M 2015-11-07T04:44:49.047Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7649 04:44:50.27M 2015-11-07T04:44:49.253Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7651 04:44:50.47M 2015-11-07T04:44:49.458Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.577 1499.7656 04:44:50.67M 2015-11-07T04:44:49.658Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7660 04:44:50.87M 2015-11-07T04:44:49.863Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7661 04:44:51.09M 2015-11-07T04:44:50.063Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.426 34.576 1499.7666 04:44:51.29M 2015-11-07T04:44:50.268Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.426 34.576 1499.7666 04:44:51.48M 2015-11-07T04:44:50.473Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.576 1499.7668 04:44:51.68M 2015-11-07T04:44:50.673Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.577 1499.7672 04:44:51.88M 2015-11-07T04:44:50.878Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.577 1499.7676 04:44:52.10M 2015-11-07T04:44:51.083Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.427 34.577 1499.7677 04:44:52.30M 2015-11-07T04:44:51.283Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.427 34.577 1499.7671 04:44:52.50M 2015-11-07T04:44:51.488Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.427 34.577 1499.7673 04:44:52.70M 2015-11-07T04:44:51.688Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.426 34.576 1499.7668 04:44:52.90M 2015-11-07T04:44:51.893Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.427 34.576 1499.7673 04:44:53.12M 2015-11-07T04:44:52.117Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.426 34.576 1499.7675 04:44:53.32M 2015-11-07T04:44:52.318Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.426 34.577 1499.7667 04:44:53.52M 2015-11-07T04:44:52.503Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7661 04:44:53.73M 2015-11-07T04:44:52.703Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7660 04:44:53.91M 2015-11-07T04:44:52.908Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7661 04:44:54.13M 2015-11-07T04:44:53.113Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.579 1499.7656 04:44:54.33M 2015-11-07T04:44:53.313Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.579 1499.7659 04:44:54.53M 2015-11-07T04:44:53.518Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.579 1499.7656 04:44:54.73M 2015-11-07T04:44:53.723Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7646 04:44:54.93M 2015-11-07T04:44:53.918Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7634 04:44:55.15M 2015-11-07T04:44:54.128Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7640 04:44:55.34M 2015-11-07T04:44:54.328Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7627 04:44:55.54M 2015-11-07T04:44:54.533Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.579 1499.7617 04:44:55.74M 2015-11-07T04:44:54.733Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7617 04:44:55.94M 2015-11-07T04:44:54.938Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7611 04:44:56.16M 2015-11-07T04:44:55.138Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7615 04:44:56.36M 2015-11-07T04:44:55.343Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.580 1499.7610 04:44:56.56M 2015-11-07T04:44:55.548Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.580 1499.7607 04:44:56.76M 2015-11-07T04:44:55.748Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.579 1499.7621 04:44:56.96M 2015-11-07T04:44:55.953Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7621 04:44:57.17M 2015-11-07T04:44:56.160Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7621 04:44:57.38M 2015-11-07T04:44:56.358Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7622 04:44:57.57M 2015-11-07T04:44:56.563Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7626 04:44:57.77M 2015-11-07T04:44:56.797Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.428 34.580 1499.7626 04:44:57.97M 2015-11-07T04:44:56.968Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.428 34.580 1499.7623 04:44:58.21M 2015-11-07T04:44:57.173Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.580 1499.7617 04:44:58.39M 2015-11-07T04:44:57.378Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7635 04:44:58.59M 2015-11-07T04:44:57.578Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.580 1499.7637 04:44:58.79M 2015-11-07T04:44:57.783Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.580 1499.7642 04:44:59.01M 2015-11-07T04:44:57.983Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7648 04:44:59.21M 2015-11-07T04:44:58.188Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7653 04:44:59.40M 2015-11-07T04:44:58.388Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7662 04:44:59.60M 2015-11-07T04:44:58.593Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7660 04:44:59.80M 2015-11-07T04:44:58.798Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7653 04:45:00.02M 2015-11-07T04:44:58.998Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7654 04:45:00.22M 2015-11-07T04:44:59.198Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7646 04:45:00.42M 2015-11-07T04:44:59.403Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7643 04:45:00.62M 2015-11-07T04:44:59.608Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7639 04:45:00.82M 2015-11-07T04:44:59.837Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7657 04:45:01.04M