2015-11-07T04:43:00.023Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.430 34.579 1499.7717 04:43:01.24M 2015-11-07T04:43:00.223Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.430 34.580 1499.7706 04:43:01.44M 2015-11-07T04:43:00.428Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.430 34.580 1499.7699 04:43:01.64M 2015-11-07T04:43:00.648Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.430 34.580 1499.7698 04:43:01.83M 2015-11-07T04:43:00.839Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.580 1499.7699 04:43:02.07M 2015-11-07T04:43:01.039Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.580 1499.7690 04:43:02.26M 2015-11-07T04:43:01.239Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.580 1499.7693 04:43:02.45M 2015-11-07T04:43:01.470Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.581 1499.7684 04:43:02.65M 2015-11-07T04:43:01.648Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7676 04:43:02.85M 2015-11-07T04:43:01.853Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7668 04:43:03.07M 2015-11-07T04:43:02.053Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7666 04:43:03.27M 2015-11-07T04:43:02.258Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7654 04:43:03.47M 2015-11-07T04:43:02.463Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7642 04:43:03.67M 2015-11-07T04:43:02.663Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7635 04:43:03.87M 2015-11-07T04:43:02.868Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.580 1499.7626 04:43:04.08M 2015-11-07T04:43:03.068Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.581 1499.7640 04:43:04.28M 2015-11-07T04:43:03.273Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.430 34.582 1499.7653 04:43:04.48M 2015-11-07T04:43:03.479Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.431 34.583 1499.7668 04:43:04.68M 2015-11-07T04:43:03.673Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.433 34.584 1499.7690 04:43:04.88M 2015-11-07T04:43:03.879Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.433 34.585 1499.7693 04:43:05.10M 2015-11-07T04:43:04.083Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.433 34.585 1499.7695 04:43:05.30M 2015-11-07T04:43:04.288Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.434 34.586 1499.7708 04:43:05.50M 2015-11-07T04:43:04.488Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.435 34.587 1499.7721 04:43:05.70M 2015-11-07T04:43:04.693Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.435 34.587 1499.7721 04:43:05.89M 2015-11-07T04:43:04.898Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.435 34.586 1499.7717 04:43:06.11M 2015-11-07T04:43:05.113Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.434 34.586 1499.7704 04:43:06.32M 2015-11-07T04:43:05.303Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.433 34.585 1499.7698 04:43:06.53M 2015-11-07T04:43:05.503Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.433 34.585 1499.7697 04:43:06.71M 2015-11-07T04:43:05.708Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.433 34.584 1499.7700 04:43:06.91M 2015-11-07T04:43:05.908Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.584 1499.7693 04:43:07.13M 2015-11-07T04:43:06.119Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7689 04:43:07.33M 2015-11-07T04:43:06.319Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7679 04:43:07.53M 2015-11-07T04:43:06.519Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.430 34.581 1499.7675 04:43:07.73M 2015-11-07T04:43:06.723Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.580 1499.7660 04:43:07.93M 2015-11-07T04:43:06.928Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7648 04:43:08.15M 2015-11-07T04:43:07.128Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7631 04:43:08.35M 2015-11-07T04:43:07.328Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7622 04:43:08.54M 2015-11-07T04:43:07.538Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7614 04:43:08.74M 2015-11-07T04:43:07.738Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7609 04:43:08.94M 2015-11-07T04:43:07.943Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7617 04:43:09.16M 2015-11-07T04:43:08.143Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7627 04:43:09.36M 2015-11-07T04:43:08.348Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7643 04:43:09.56M 2015-11-07T04:43:08.548Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.577 1499.7643 04:43:09.76M 2015-11-07T04:43:08.753Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7640 04:43:09.96M 2015-11-07T04:43:08.960Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7642 04:43:10.17M 2015-11-07T04:43:09.160Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7643 04:43:10.37M 2015-11-07T04:43:09.363Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7640 04:43:10.57M 2015-11-07T04:43:09.584Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.577 1499.7628 04:43:10.77M 2015-11-07T04:43:09.768Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7635 04:43:11.01M 2015-11-07T04:43:09.973Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7648 04:43:11.19M 2015-11-07T04:43:10.178Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.579 1499.7682 04:43:11.39M 2015-11-07T04:43:10.378Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.579 1499.7688 04:43:11.59M 2015-11-07T04:43:10.578Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.435 34.585 1499.7740 04:43:11.79M 2015-11-07T04:43:10.783Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.435 34.585 1499.7743 04:43:12.00M 2015-11-07T04:43:10.988Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.586 1499.7753 04:43:12.21M 2015-11-07T04:43:11.193Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.586 1499.7760 04:43:12.40M 2015-11-07T04:43:11.393Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.436 34.586 1499.7760 04:43:12.60M 2015-11-07T04:43:11.593Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.436 34.586 1499.7759 04:43:12.80M 2015-11-07T04:43:11.798Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.436 34.586 1499.7754 04:43:13.02M 2015-11-07T04:43:12.003Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.435 34.585 1499.7755 04:43:13.22M 2015-11-07T04:43:12.204Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.435 34.584 1499.7760 04:43:13.42M 2015-11-07T04:43:12.408Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7726 04:43:13.62M 2015-11-07T04:43:12.608Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.433 34.584 1499.7716 04:43:13.82M 2015-11-07T04:43:12.813Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.432 34.583 1499.7710 04:43:14.03M 2015-11-07T04:43:13.018Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.432 34.583 1499.7710 04:43:14.23M 2015-11-07T04:43:13.223Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.432 34.582 1499.7705 04:43:14.43M 2015-11-07T04:43:13.423Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7704 04:43:14.63M 2015-11-07T04:43:13.628Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7690 04:43:14.83M 2015-11-07T04:43:13.834Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.430 34.581 1499.7684 04:43:15.05M 2015-11-07T04:43:14.048Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.430 34.578 1499.7737 04:43:15.25M 2015-11-07T04:43:14.233Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.429 34.578 1499.7744 04:43:15.47M 2015-11-07T04:43:14.439Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.429 34.578 1499.7736 04:43:15.64M 2015-11-07T04:43:14.643Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.429 34.577 1499.7727 04:43:15.85M 2015-11-07T04:43:14.843Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.428 34.577 1499.7716 04:43:16.07M 2015-11-07T04:43:15.049Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.429 34.578 1499.7721 04:43:16.27M 2015-11-07T04:43:15.253Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.429 34.578 1499.7717 04:43:16.46M 2015-11-07T04:43:15.453Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.429 34.578 1499.7712 04:43:16.66M 2015-11-07T04:43:15.659Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.429 34.579 1499.7703 04:43:16.86M 2015-11-07T04:43:15.859Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.430 34.579 1499.7700 04:43:17.08M 2015-11-07T04:43:16.063Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.580 1499.7697 04:43:17.28M 2015-11-07T04:43:16.264Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.581 1499.7694 04:43:17.48M 2015-11-07T04:43:16.469Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.581 1499.7694 04:43:17.68M 2015-11-07T04:43:16.674Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.431 34.582 1499.7682 04:43:17.88M 2015-11-07T04:43:16.874Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7668 04:43:18.10M 2015-11-07T04:43:17.074Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.583 1499.7667 04:43:18.29M 2015-11-07T04:43:17.279Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.583 1499.7665 04:43:18.49M 2015-11-07T04:43:17.484Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.432 34.584 1499.7672 04:43:18.69M 2015-11-07T04:43:17.684Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.433 34.584 1499.7681 04:43:18.89M 2015-11-07T04:43:17.889Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.433 34.584 1499.7686 04:43:19.11M 2015-11-07T04:43:18.094Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.433 34.584 1499.7693 04:43:19.31M 2015-11-07T04:43:18.299Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.434 34.584 1499.7695 04:43:19.51M 2015-11-07T04:43:18.514Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.433 34.584 1499.7709 04:43:19.71M 2015-11-07T04:43:18.704Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.434 34.584 1499.7715 04:43:19.92M 2015-11-07T04:43:18.904Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.434 34.584 1499.7716 04:43:20.12M 2015-11-07T04:43:19.109Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7665 04:43:20.32M 2015-11-07T04:43:19.309Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7662 04:43:20.52M 2015-11-07T04:43:19.514Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7664 04:43:20.72M 2015-11-07T04:43:19.719Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7666 04:43:20.92M 2015-11-07T04:43:19.919Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.428 34.578 1499.7668 04:43:21.14M 2015-11-07T04:43:20.124Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7665 04:43:21.34M 2015-11-07T04:43:20.329Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.578 1499.7665 04:43:21.54M 2015-11-07T04:43:20.529Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7649 04:43:21.74M 2015-11-07T04:43:20.734Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.578 1499.7650 04:43:21.94M 2015-11-07T04:43:20.934Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.578 1499.7656 04:43:22.15M 2015-11-07T04:43:21.139Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.579 1499.7655 04:43:22.35M 2015-11-07T04:43:21.344Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7664 04:43:22.55M 2015-11-07T04:43:21.544Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7671 04:43:22.75M 2015-11-07T04:43:21.744Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7673 04:43:22.95M 2015-11-07T04:43:21.949Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7671 04:43:23.17M 2015-11-07T04:43:22.154Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7665 04:43:23.37M 2015-11-07T04:43:22.354Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.580 1499.7661 04:43:23.57M 2015-11-07T04:43:22.560Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.580 1499.7657 04:43:23.76M 2015-11-07T04:43:22.764Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.579 1499.7654 04:43:23.96M 2015-11-07T04:43:22.997Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.579 1499.7651 04:43:24.19M 2015-11-07T04:43:23.169Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.579 1499.7654 04:43:24.40M 2015-11-07T04:43:23.369Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7649 04:43:24.58M 2015-11-07T04:43:23.574Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7651 04:43:24.78M 2015-11-07T04:43:23.779Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7657 04:43:25.00M 2015-11-07T04:43:23.979Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.428 34.579 1499.7668 04:43:25.20M 2015-11-07T04:43:24.184Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7651 04:43:25.40M 2015-11-07T04:43:24.389Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7645 04:43:25.59M 2015-11-07T04:43:24.589Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7635 04:43:25.80M 2015-11-07T04:43:24.794Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7638 04:43:26.02M 2015-11-07T04:43:24.994Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7645 04:43:26.21M 2015-11-07T04:43:25.199Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7651 04:43:26.41M 2015-11-07T04:43:25.404Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7657 04:43:26.61M 2015-11-07T04:43:25.604Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7659 04:43:26.81M 2015-11-07T04:43:25.809Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7659 04:43:27.03M 2015-11-07T04:43:26.009Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.581 1499.7656 04:43:27.23M 2015-11-07T04:43:26.214Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.582 1499.7655 04:43:27.43M 2015-11-07T04:43:26.419Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.582 1499.7664 04:43:27.63M 2015-11-07T04:43:26.619Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.582 1499.7660 04:43:27.83M 2015-11-07T04:43:26.824Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.582 1499.7662 04:43:28.04M 2015-11-07T04:43:27.024Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.431 34.582 1499.7671 04:43:28.24M 2015-11-07T04:43:27.229Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.431 34.582 1499.7676 04:43:28.44M 2015-11-07T04:43:27.449Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.431 34.583 1499.7677 04:43:28.64M 2015-11-07T04:43:27.634Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.432 34.583 1499.7682 04:43:28.86M 2015-11-07T04:43:27.839Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.432 34.583 1499.7672 04:43:29.06M 2015-11-07T04:43:28.039Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.583 1499.7675 04:43:29.26M 2015-11-07T04:43:28.244Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.431 34.583 1499.7662 04:43:29.46M 2015-11-07T04:43:28.449Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.431 34.583 1499.7657 04:43:29.65M 2015-11-07T04:43:28.649Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.430 34.583 1499.7645 04:43:29.85M 2015-11-07T04:43:28.854Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.430 34.582 1499.7640 04:43:30.07M 2015-11-07T04:43:29.054Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.430 34.582 1499.7644 04:43:30.27M 2015-11-07T04:43:29.259Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.429 34.581 1499.7637 04:43:30.47M 2015-11-07T04:43:29.464Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.429 34.581 1499.7632 04:43:30.67M 2015-11-07T04:43:29.664Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.429 34.581 1499.7631 04:43:30.87M 2015-11-07T04:43:29.869Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.428 34.580 1499.7633 04:43:31.09M 2015-11-07T04:43:30.069Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7621 04:43:31.29M 2015-11-07T04:43:30.277Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7623 04:43:31.49M 2015-11-07T04:43:30.479Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7625 04:43:31.69M 2015-11-07T04:43:30.679Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7626 04:43:31.88M 2015-11-07T04:43:30.884Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7628 04:43:32.10M 2015-11-07T04:43:31.089Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7629 04:43:32.30M 2015-11-07T04:43:31.289Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.580 1499.7643 04:43:32.50M 2015-11-07T04:43:31.489Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7654 04:43:32.70M 2015-11-07T04:43:31.694Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7660 04:43:32.90M 2015-11-07T04:43:31.914Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.580 1499.7661 04:43:33.12M 2015-11-07T04:43:32.099Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.580 1499.7650 04:43:33.33M 2015-11-07T04:43:32.304Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.580 1499.7648 04:43:33.52M 2015-11-07T04:43:32.509Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7644 04:43:33.72M 2015-11-07T04:43:32.709Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7645 04:43:33.91M 2015-11-07T04:43:32.914Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7649 04:43:34.13M 2015-11-07T04:43:33.114Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.428 34.579 1499.7662 04:43:34.33M 2015-11-07T04:43:33.319Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.578 1499.7664 04:43:34.53M 2015-11-07T04:43:33.519Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.427 34.577 1499.7666 04:43:34.73M 2015-11-07T04:43:33.724Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.427 34.577 1499.7667 04:43:34.93M 2015-11-07T04:43:33.929Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.427 34.577 1499.7666 04:43:35.15M 2015-11-07T04:43:34.134Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.426 34.577 1499.7666 04:43:35.35M 2015-11-07T04:43:34.334Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.426 34.576 1499.7657 04:43:35.55M 2015-11-07T04:43:34.534Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.425 34.576 1499.7656 04:43:35.75M 2015-11-07T04:43:34.739Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.425 34.575 1499.7662 04:43:35.94M 2015-11-07T04:43:34.944Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.425 34.575 1499.7660 04:43:36.16M 2015-11-07T04:43:35.144Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.425 34.576 1499.7656 04:43:36.36M 2015-11-07T04:43:35.349Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.425 34.575 1499.7653 04:43:36.56M 2015-11-07T04:43:35.554Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.576 1499.7645 04:43:36.76M 2015-11-07T04:43:35.760Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.576 1499.7646 04:43:36.96M 2015-11-07T04:43:35.960Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7637 04:43:37.18M 2015-11-07T04:43:36.164Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7622 04:43:37.38M 2015-11-07T04:43:36.384Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7622 04:43:37.58M 2015-11-07T04:43:36.569Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7626 04:43:37.79M 2015-11-07T04:43:36.769Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7618 04:43:37.97M 2015-11-07T04:43:36.975Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.579 1499.7623 04:43:38.19M 2015-11-07T04:43:37.179Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7631 04:43:38.39M 2015-11-07T04:43:37.379Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7646 04:43:38.59M 2015-11-07T04:43:37.585Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7656 04:43:38.79M 2015-11-07T04:43:37.784Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7665 04:43:39.01M 2015-11-07T04:43:37.984Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7676 04:43:39.21M 2015-11-07T04:43:38.194Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.583 1499.7687 04:43:39.40M 2015-11-07T04:43:38.394Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.433 34.584 1499.7692 04:43:39.61M 2015-11-07T04:43:38.599Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.434 34.584 1499.7701 04:43:39.80M 2015-11-07T04:43:38.799Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.585 1499.7719 04:43:40.02M 2015-11-07T04:43:39.004Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.585 1499.7719 04:43:40.22M 2015-11-07T04:43:39.210Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.585 1499.7725 04:43:40.42M 2015-11-07T04:43:39.410Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.434 34.584 1499.7732 04:43:40.62M 2015-11-07T04:43:39.615Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.434 34.584 1499.7733 04:43:40.82M 2015-11-07T04:43:39.820Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.434 34.584 1499.7731 04:43:41.04M 2015-11-07T04:43:40.020Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.434 34.584 1499.7729 04:43:41.24M 2015-11-07T04:43:40.225Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.433 34.583 1499.7721 04:43:41.44M 2015-11-07T04:43:40.425Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.582 1499.7715 04:43:41.64M 2015-11-07T04:43:40.630Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.431 34.581 1499.7700 04:43:41.83M 2015-11-07T04:43:40.850Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.581 1499.7684 04:43:42.05M 2015-11-07T04:43:41.035Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.580 1499.7673 04:43:42.27M 2015-11-07T04:43:41.235Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7679 04:43:42.45M 2015-11-07T04:43:41.440Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7670 04:43:42.65M 2015-11-07T04:43:41.645Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7656 04:43:42.85M 2015-11-07T04:43:41.850Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7633 04:43:43.07M 2015-11-07T04:43:42.050Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7620 04:43:43.27M 2015-11-07T04:43:42.255Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7607 04:43:43.47M 2015-11-07T04:43:42.460Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7610 04:43:43.67M 2015-11-07T04:43:42.660Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7603 04:43:43.87M 2015-11-07T04:43:42.865Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7606 04:43:44.08M 2015-11-07T04:43:43.065Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.579 1499.7609 04:43:44.28M 2015-11-07T04:43:43.270Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7611 04:43:44.48M 2015-11-07T04:43:43.470Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.580 1499.7612 04:43:44.68M 2015-11-07T04:43:43.675Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7617 04:43:44.88M 2015-11-07T04:43:43.875Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.581 1499.7622 04:43:45.10M 2015-11-07T04:43:44.080Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.581 1499.7622 04:43:45.30M 2015-11-07T04:43:44.280Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.581 1499.7628 04:43:45.50M 2015-11-07T04:43:44.485Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.429 34.581 1499.7638 04:43:45.69M 2015-11-07T04:43:44.690Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.581 1499.7645 04:43:45.89M 2015-11-07T04:43:44.895Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.581 1499.7654 04:43:46.11M 2015-11-07T04:43:45.095Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7662 04:43:46.31M 2015-11-07T04:43:45.315Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.582 1499.7671 04:43:46.51M 2015-11-07T04:43:45.500Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7671 04:43:46.73M 2015-11-07T04:43:45.705Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.431 34.582 1499.7673 04:43:46.91M 2015-11-07T04:43:45.910Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.431 34.582 1499.7675 04:43:47.13M 2015-11-07T04:43:46.110Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.581 1499.7676 04:43:47.33M 2015-11-07T04:43:46.315Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.581 1499.7675 04:43:47.52M 2015-11-07T04:43:46.515Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7667 04:43:47.72M 2015-11-07T04:43:46.757Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.429 34.579 1499.7661 04:43:47.92M 2015-11-07T04:43:46.925Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.579 1499.7657 04:43:48.14M 2015-11-07T04:43:47.125Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7654 04:43:48.34M 2015-11-07T04:43:47.330Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7651 04:43:48.54M 2015-11-07T04:43:47.535Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.578 1499.7653 04:43:48.74M 2015-11-07T04:43:47.735Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7648 04:43:48.94M 2015-11-07T04:43:47.940Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7649 04:43:49.16M 2015-11-07T04:43:48.140Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7650 04:43:49.36M 2015-11-07T04:43:48.345Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7653 04:43:49.56M 2015-11-07T04:43:48.550Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.427 34.577 1499.7661 04:43:49.76M 2015-11-07T04:43:48.750Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.427 34.577 1499.7664 04:43:49.95M 2015-11-07T04:43:48.950Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.427 34.577 1499.7665 04:43:50.17M 2015-11-07T04:43:49.155Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7657 04:43:50.37M 2015-11-07T04:43:49.360Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.578 1499.7659 04:43:50.57M 2015-11-07T04:43:49.565Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.580 1499.7668 04:43:50.77M 2015-11-07T04:43:49.785Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.581 1499.7679 04:43:50.97M 2015-11-07T04:43:49.970Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.582 1499.7678 04:43:51.21M 2015-11-07T04:43:50.170Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.583 1499.7686 04:43:51.39M 2015-11-07T04:43:50.375Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.433 34.584 1499.7695 04:43:51.59M 2015-11-07T04:43:50.576Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.434 34.585 1499.7698 04:43:51.79M 2015-11-07T04:43:50.780Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.434 34.586 1499.7694 04:43:52.00M 2015-11-07T04:43:50.980Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.435 34.587 1499.7687 04:43:52.20M 2015-11-07T04:43:51.197Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.435 34.588 1499.7678 04:43:52.40M 2015-11-07T04:43:51.397Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.435 34.588 1499.7668 04:43:52.60M 2015-11-07T04:43:51.590Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.435 34.589 1499.7660 04:43:52.80M 2015-11-07T04:43:51.795Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.435 34.589 1499.7657 04:43:53.02M 2015-11-07T04:43:52.000Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.435 34.589 1499.7659 04:43:53.22M 2015-11-07T04:43:52.200Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.435 34.588 1499.7672 04:43:53.42M 2015-11-07T04:43:52.405Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.435 34.587 1499.7681 04:43:53.62M 2015-11-07T04:43:52.605Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.434 34.586 1499.7687 04:43:53.82M 2015-11-07T04:43:52.837Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.433 34.585 1499.7681 04:43:54.03M 2015-11-07T04:43:53.015Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.432 34.584 1499.7676 04:43:54.23M 2015-11-07T04:43:53.215Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.431 34.583 1499.7676 04:43:54.43M 2015-11-07T04:43:53.420Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7673 04:43:54.63M 2015-11-07T04:43:53.620Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.581 1499.7673 04:43:54.83M 2015-11-07T04:43:53.825Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.581 1499.7670 04:43:55.05M 2015-11-07T04:43:54.030Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.581 1499.7665 04:43:55.25M 2015-11-07T04:43:54.250Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7671 04:43:55.45M 2015-11-07T04:43:54.435Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7676 04:43:55.66M 2015-11-07T04:43:54.640Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.429 34.580 1499.7684 04:43:55.84M 2015-11-07T04:43:54.840Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.579 1499.7678 04:43:56.06M 2015-11-07T04:43:55.045Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.579 1499.7679 04:43:56.26M 2015-11-07T04:43:55.245Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.428 34.579 1499.7660 04:43:56.46M 2015-11-07T04:43:55.450Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.579 1499.7648 04:43:56.66M 2015-11-07T04:43:55.655Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7640 04:43:56.86M 2015-11-07T04:43:55.855Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7635 04:43:57.08M 2015-11-07T04:43:56.060Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7635 04:43:57.28M 2015-11-07T04:43:56.265Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7639 04:43:57.48M 2015-11-07T04:43:56.465Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7633 04:43:57.68M 2015-11-07T04:43:56.670Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7637 04:43:57.88M 2015-11-07T04:43:56.875Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.425 34.576 1499.7635 04:43:58.09M 2015-11-07T04:43:57.075Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7570 04:43:58.29M 2015-11-07T04:43:57.275Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7562 04:43:58.49M 2015-11-07T04:43:57.481Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.578 1499.7560 04:43:58.69M 2015-11-07T04:43:57.685Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.578 1499.7560 04:43:58.89M 2015-11-07T04:43:57.885Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.579 1499.7565 04:43:59.11M 2015-11-07T04:43:58.090Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.579 1499.7572 04:43:59.31M 2015-11-07T04:43:58.295Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.426 34.579 1499.7576 04:43:59.51M 2015-11-07T04:43:58.495Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.426 34.579 1499.7578 04:43:59.71M 2015-11-07T04:43:58.715Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.579 1499.7594 04:43:59.90M 2015-11-07T04:43:58.900Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7598 04:44:00.14M 2015-11-07T04:43:59.105Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.579 1499.7617 04:44:00.32M 2015-11-07T04:43:59.310Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7638 04:44:00.52M 2015-11-07T04:43:59.510Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7654 04:44:00.72M 2015-11-07T04:43:59.710Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.428 34.578 1499.7661 04:44:00.92M 2015-11-07T04:43:59.915Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.579 1499.7679 04:44:01.14M