2015-11-07T04:42:00.130Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7639 04:42:01.34M 2015-11-07T04:42:00.330Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.579 1499.7648 04:42:01.54M 2015-11-07T04:42:00.535Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.579 1499.7655 04:42:01.74M 2015-11-07T04:42:00.735Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7653 04:42:01.94M 2015-11-07T04:42:00.940Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.579 1499.7666 04:42:02.16M 2015-11-07T04:42:01.157Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.580 1499.7657 04:42:02.36M 2015-11-07T04:42:01.345Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.580 1499.7667 04:42:02.56M 2015-11-07T04:42:01.550Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.580 1499.7671 04:42:02.76M 2015-11-07T04:42:01.752Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.429 34.580 1499.7676 04:42:02.95M 2015-11-07T04:42:01.955Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.429 34.580 1499.7678 04:42:03.17M 2015-11-07T04:42:02.161Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7676 04:42:03.37M 2015-11-07T04:42:02.361Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.580 1499.7675 04:42:03.57M 2015-11-07T04:42:02.581Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.579 1499.7672 04:42:03.77M 2015-11-07T04:42:02.770Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.579 1499.7678 04:42:04.00M 2015-11-07T04:42:02.970Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.579 1499.7678 04:42:04.19M 2015-11-07T04:42:03.175Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.579 1499.7676 04:42:04.38M 2015-11-07T04:42:03.380Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.428 34.578 1499.7664 04:42:04.59M 2015-11-07T04:42:03.581Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.433 34.584 1499.7725 04:42:04.78M 2015-11-07T04:42:03.780Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7728 04:42:05.00M 2015-11-07T04:42:03.985Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.431 34.582 1499.7698 04:42:05.20M 2015-11-07T04:42:04.185Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.431 34.581 1499.7694 04:42:05.40M 2015-11-07T04:42:04.395Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.580 1499.7688 04:42:05.60M 2015-11-07T04:42:04.595Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.580 1499.7665 04:42:05.80M 2015-11-07T04:42:04.801Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.433 34.584 1499.7712 04:42:06.02M 2015-11-07T04:42:05.000Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.434 34.585 1499.7728 04:42:06.22M 2015-11-07T04:42:05.200Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.435 34.586 1499.7731 04:42:06.42M 2015-11-07T04:42:05.405Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.436 34.587 1499.7740 04:42:06.61M 2015-11-07T04:42:05.611Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.437 34.588 1499.7753 04:42:06.81M 2015-11-07T04:42:05.815Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.438 34.588 1499.7771 04:42:07.03M 2015-11-07T04:42:06.016Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.438 34.588 1499.7769 04:42:07.23M 2015-11-07T04:42:06.216Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.438 34.589 1499.7770 04:42:07.43M 2015-11-07T04:42:06.420Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.438 34.589 1499.7771 04:42:07.63M 2015-11-07T04:42:06.626Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.438 34.589 1499.7772 04:42:07.83M 2015-11-07T04:42:06.831Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.438 34.588 1499.7767 04:42:08.05M 2015-11-07T04:42:07.051Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.438 34.588 1499.7771 04:42:08.25M 2015-11-07T04:42:07.236Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.437 34.588 1499.7754 04:42:08.46M 2015-11-07T04:42:07.441Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.437 34.587 1499.7743 04:42:08.64M 2015-11-07T04:42:07.641Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.436 34.587 1499.7750 04:42:08.84M 2015-11-07T04:42:07.846Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.436 34.586 1499.7744 04:42:09.06M 2015-11-07T04:42:08.046Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.435 34.585 1499.7738 04:42:09.26M 2015-11-07T04:42:08.251Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.434 34.585 1499.7736 04:42:09.46M 2015-11-07T04:42:08.456Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.434 34.584 1499.7731 04:42:09.66M 2015-11-07T04:42:08.656Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7727 04:42:09.86M 2015-11-07T04:42:08.861Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.433 34.584 1499.7706 04:42:10.08M 2015-11-07T04:42:09.061Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.584 1499.7708 04:42:10.28M 2015-11-07T04:42:09.266Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.432 34.583 1499.7709 04:42:10.48M 2015-11-07T04:42:09.471Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7698 04:42:10.67M 2015-11-07T04:42:09.671Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.430 34.581 1499.7679 04:42:10.87M 2015-11-07T04:42:09.876Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.430 34.581 1499.7682 04:42:11.09M 2015-11-07T04:42:10.076Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7681 04:42:11.29M 2015-11-07T04:42:10.281Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7678 04:42:11.49M 2015-11-07T04:42:10.486Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.582 1499.7684 04:42:11.69M 2015-11-07T04:42:10.686Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.430 34.582 1499.7684 04:42:11.89M 2015-11-07T04:42:10.891Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.431 34.582 1499.7688 04:42:12.11M 2015-11-07T04:42:11.091Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.431 34.583 1499.7693 04:42:12.31M 2015-11-07T04:42:11.296Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.432 34.584 1499.7695 04:42:12.51M 2015-11-07T04:42:11.516Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.432 34.584 1499.7693 04:42:12.70M 2015-11-07T04:42:11.701Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.432 34.583 1499.7692 04:42:12.92M 2015-11-07T04:42:11.906Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.432 34.585 1499.7633 04:42:13.12M 2015-11-07T04:42:12.106Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.431 34.585 1499.7623 04:42:13.32M 2015-11-07T04:42:12.311Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.431 34.585 1499.7620 04:42:13.52M 2015-11-07T04:42:12.511Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.431 34.585 1499.7612 04:42:13.72M 2015-11-07T04:42:12.716Z|I-OCEAN7-304-XXXX| 26.94 12.888 40.431 34.585 1499.7612 04:42:13.92M 2015-11-07T04:42:12.921Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.431 34.585 1499.7612 04:42:14.14M 2015-11-07T04:42:13.126Z|I-OCEAN7-304-XXXX| 26.94 12.888 40.431 34.586 1499.7617 04:42:14.34M 2015-11-07T04:42:13.326Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.432 34.586 1499.7611 04:42:14.54M 2015-11-07T04:42:13.531Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.431 34.585 1499.7607 04:42:14.73M 2015-11-07T04:42:13.731Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.431 34.585 1499.7611 04:42:14.93M 2015-11-07T04:42:13.936Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.430 34.583 1499.7607 04:42:15.15M 2015-11-07T04:42:14.157Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.429 34.582 1499.7610 04:42:15.35M 2015-11-07T04:42:14.341Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.581 1499.7609 04:42:15.55M 2015-11-07T04:42:14.546Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.429 34.581 1499.7615 04:42:15.75M 2015-11-07T04:42:14.746Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.581 1499.7614 04:42:15.95M 2015-11-07T04:42:14.951Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.580 1499.7615 04:42:16.16M 2015-11-07T04:42:15.156Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7620 04:42:16.37M 2015-11-07T04:42:15.356Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.437 34.588 1499.7737 04:42:16.57M 2015-11-07T04:42:15.561Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.438 34.589 1499.7749 04:42:16.76M 2015-11-07T04:42:15.761Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.438 34.589 1499.7753 04:42:16.96M 2015-11-07T04:42:15.997Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.438 34.589 1499.7756 04:42:17.18M 2015-11-07T04:42:16.171Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.439 34.589 1499.7764 04:42:17.40M 2015-11-07T04:42:16.371Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.439 34.589 1499.7769 04:42:17.58M 2015-11-07T04:42:16.576Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.439 34.589 1499.7771 04:42:17.78M 2015-11-07T04:42:16.776Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.439 34.589 1499.7770 04:42:18.00M 2015-11-07T04:42:16.981Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.438 34.588 1499.7760 04:42:18.20M 2015-11-07T04:42:17.186Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.437 34.587 1499.7738 04:42:18.39M 2015-11-07T04:42:17.386Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.436 34.587 1499.7726 04:42:18.59M 2015-11-07T04:42:17.586Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.435 34.586 1499.7716 04:42:18.79M 2015-11-07T04:42:17.796Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.434 34.585 1499.7715 04:42:19.01M 2015-11-07T04:42:17.996Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.433 34.584 1499.7704 04:42:19.21M 2015-11-07T04:42:18.196Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.583 1499.7703 04:42:19.41M 2015-11-07T04:42:18.401Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.431 34.582 1499.7701 04:42:19.61M 2015-11-07T04:42:18.606Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.431 34.581 1499.7695 04:42:19.81M 2015-11-07T04:42:18.811Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.430 34.581 1499.7697 04:42:20.03M 2015-11-07T04:42:19.011Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7688 04:42:20.23M 2015-11-07T04:42:19.216Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7676 04:42:20.43M 2015-11-07T04:42:19.416Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.581 1499.7672 04:42:20.62M 2015-11-07T04:42:19.637Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.429 34.581 1499.7657 04:42:20.82M 2015-11-07T04:42:19.821Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.430 34.582 1499.7648 04:42:21.04M 2015-11-07T04:42:20.026Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.429 34.583 1499.7622 04:42:21.24M 2015-11-07T04:42:20.231Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.430 34.583 1499.7622 04:42:21.44M 2015-11-07T04:42:20.451Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.430 34.583 1499.7621 04:42:21.64M 2015-11-07T04:42:20.636Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.430 34.583 1499.7621 04:42:21.86M 2015-11-07T04:42:20.836Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.430 34.583 1499.7628 04:42:22.06M 2015-11-07T04:42:21.041Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.430 34.583 1499.7638 04:42:22.26M 2015-11-07T04:42:21.246Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.431 34.583 1499.7657 04:42:22.45M 2015-11-07T04:42:21.446Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7679 04:42:22.65M 2015-11-07T04:42:21.651Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.576 1499.7620 04:42:22.85M 2015-11-07T04:42:21.851Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.424 34.575 1499.7628 04:42:23.07M 2015-11-07T04:42:22.056Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.424 34.574 1499.7634 04:42:23.27M 2015-11-07T04:42:22.261Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7633 04:42:23.47M 2015-11-07T04:42:22.461Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7631 04:42:23.67M 2015-11-07T04:42:22.661Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.574 1499.7633 04:42:23.87M 2015-11-07T04:42:22.871Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.573 1499.7639 04:42:24.08M 2015-11-07T04:42:23.071Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.424 34.574 1499.7645 04:42:24.29M 2015-11-07T04:42:23.276Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.425 34.574 1499.7664 04:42:24.49M 2015-11-07T04:42:23.477Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.425 34.575 1499.7675 04:42:24.68M 2015-11-07T04:42:23.681Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.426 34.575 1499.7688 04:42:24.88M 2015-11-07T04:42:23.886Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.427 34.576 1499.7701 04:42:25.10M 2015-11-07T04:42:24.086Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.428 34.576 1499.7715 04:42:25.30M 2015-11-07T04:42:24.291Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.429 34.577 1499.7717 04:42:25.50M 2015-11-07T04:42:24.496Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.430 34.579 1499.7720 04:42:25.70M 2015-11-07T04:42:24.696Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.431 34.580 1499.7727 04:42:25.90M 2015-11-07T04:42:24.916Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.431 34.581 1499.7716 04:42:26.12M 2015-11-07T04:42:25.117Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.582 1499.7717 04:42:26.33M 2015-11-07T04:42:25.306Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7712 04:42:26.51M 2015-11-07T04:42:25.506Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7708 04:42:26.71M 2015-11-07T04:42:25.711Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7709 04:42:26.91M 2015-11-07T04:42:25.916Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.583 1499.7705 04:42:27.13M 2015-11-07T04:42:26.116Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.583 1499.7703 04:42:27.33M 2015-11-07T04:42:26.321Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.432 34.583 1499.7701 04:42:27.53M 2015-11-07T04:42:26.522Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.433 34.583 1499.7710 04:42:27.73M 2015-11-07T04:42:26.722Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.433 34.583 1499.7712 04:42:27.93M 2015-11-07T04:42:26.926Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.433 34.584 1499.7710 04:42:28.14M 2015-11-07T04:42:27.132Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.433 34.584 1499.7709 04:42:28.34M 2015-11-07T04:42:27.336Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.585 1499.7698 04:42:28.54M 2015-11-07T04:42:27.536Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.433 34.584 1499.7695 04:42:28.74M 2015-11-07T04:42:27.757Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.433 34.585 1499.7693 04:42:28.94M 2015-11-07T04:42:27.946Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.434 34.585 1499.7695 04:42:29.16M 2015-11-07T04:42:28.147Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.434 34.586 1499.7688 04:42:29.36M 2015-11-07T04:42:28.351Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.586 1499.7695 04:42:29.56M 2015-11-07T04:42:28.551Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.435 34.586 1499.7710 04:42:29.76M 2015-11-07T04:42:28.756Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.435 34.586 1499.7712 04:42:29.96M 2015-11-07T04:42:28.962Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.435 34.586 1499.7731 04:42:30.18M 2015-11-07T04:42:29.162Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.436 34.586 1499.7737 04:42:30.38M 2015-11-07T04:42:29.382Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.436 34.586 1499.7736 04:42:30.57M 2015-11-07T04:42:29.566Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.436 34.587 1499.7736 04:42:30.79M 2015-11-07T04:42:29.772Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.435 34.586 1499.7732 04:42:30.97M 2015-11-07T04:42:29.976Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.435 34.587 1499.7721 04:42:31.19M 2015-11-07T04:42:30.197Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.435 34.586 1499.7720 04:42:31.39M 2015-11-07T04:42:30.382Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.435 34.586 1499.7721 04:42:31.59M 2015-11-07T04:42:30.582Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.435 34.585 1499.7739 04:42:31.79M 2015-11-07T04:42:30.787Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.434 34.585 1499.7740 04:42:32.01M 2015-11-07T04:42:30.987Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.433 34.583 1499.7738 04:42:32.21M 2015-11-07T04:42:31.192Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.433 34.582 1499.7738 04:42:32.40M 2015-11-07T04:42:31.397Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.432 34.582 1499.7742 04:42:32.60M 2015-11-07T04:42:31.597Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.432 34.581 1499.7739 04:42:32.80M 2015-11-07T04:42:31.802Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.431 34.582 1499.7723 04:42:33.02M 2015-11-07T04:42:32.007Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.431 34.581 1499.7714 04:42:33.22M 2015-11-07T04:42:32.216Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.430 34.581 1499.7714 04:42:33.42M 2015-11-07T04:42:32.412Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.431 34.581 1499.7712 04:42:33.62M 2015-11-07T04:42:32.612Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.430 34.581 1499.7708 04:42:33.82M 2015-11-07T04:42:32.817Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.430 34.581 1499.7709 04:42:34.04M 2015-11-07T04:42:33.022Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.430 34.580 1499.7693 04:42:34.24M 2015-11-07T04:42:33.222Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.429 34.581 1499.7683 04:42:34.43M 2015-11-07T04:42:33.427Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.430 34.581 1499.7682 04:42:34.63M 2015-11-07T04:42:33.632Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.430 34.581 1499.7686 04:42:34.83M 2015-11-07T04:42:33.852Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.430 34.581 1499.7677 04:42:35.05M 2015-11-07T04:42:34.032Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.582 1499.7676 04:42:35.27M 2015-11-07T04:42:34.237Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.430 34.582 1499.7672 04:42:35.45M 2015-11-07T04:42:34.442Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7604 04:42:35.65M 2015-11-07T04:42:34.642Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7629 04:42:35.85M 2015-11-07T04:42:34.847Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.579 1499.7642 04:42:36.07M 2015-11-07T04:42:35.052Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7648 04:42:36.27M 2015-11-07T04:42:35.257Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.580 1499.7656 04:42:36.46M 2015-11-07T04:42:35.457Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7646 04:42:36.66M 2015-11-07T04:42:35.662Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7648 04:42:36.86M 2015-11-07T04:42:35.862Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.431 34.583 1499.7645 04:42:37.08M 2015-11-07T04:42:36.067Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.431 34.583 1499.7645 04:42:37.28M 2015-11-07T04:42:36.267Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.431 34.583 1499.7646 04:42:37.48M 2015-11-07T04:42:36.472Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.583 1499.7656 04:42:37.68M 2015-11-07T04:42:36.672Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.584 1499.7654 04:42:37.88M 2015-11-07T04:42:36.877Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.584 1499.7654 04:42:38.09M 2015-11-07T04:42:37.082Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.432 34.584 1499.7657 04:42:38.30M 2015-11-07T04:42:37.317Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.430 34.582 1499.7638 04:42:38.50M 2015-11-07T04:42:37.487Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.430 34.582 1499.7642 04:42:38.69M 2015-11-07T04:42:37.692Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.582 1499.7645 04:42:38.89M 2015-11-07T04:42:37.892Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.582 1499.7642 04:42:39.11M 2015-11-07T04:42:38.097Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.581 1499.7643 04:42:39.31M 2015-11-07T04:42:38.312Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.581 1499.7646 04:42:39.51M 2015-11-07T04:42:38.497Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.581 1499.7643 04:42:39.72M 2015-11-07T04:42:38.707Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7643 04:42:39.90M 2015-11-07T04:42:38.907Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.581 1499.7649 04:42:40.13M 2015-11-07T04:42:39.113Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.581 1499.7648 04:42:40.32M 2015-11-07T04:42:39.317Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.581 1499.7661 04:42:40.52M 2015-11-07T04:42:39.517Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.582 1499.7670 04:42:40.72M 2015-11-07T04:42:39.722Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.431 34.582 1499.7676 04:42:40.92M 2015-11-07T04:42:39.927Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.583 1499.7689 04:42:41.14M 2015-11-07T04:42:40.122Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.432 34.583 1499.7698 04:42:41.34M 2015-11-07T04:42:40.327Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.432 34.583 1499.7706 04:42:41.54M 2015-11-07T04:42:40.532Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.433 34.584 1499.7721 04:42:41.74M 2015-11-07T04:42:40.732Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.433 34.585 1499.7728 04:42:41.93M 2015-11-07T04:42:40.937Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.434 34.585 1499.7732 04:42:42.15M 2015-11-07T04:42:41.142Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.433 34.584 1499.7731 04:42:42.35M 2015-11-07T04:42:41.342Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.432 34.583 1499.7722 04:42:42.55M 2015-11-07T04:42:41.547Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.432 34.583 1499.7722 04:42:42.75M 2015-11-07T04:42:41.752Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.431 34.582 1499.7715 04:42:42.95M 2015-11-07T04:42:41.952Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.431 34.582 1499.7715 04:42:43.17M 2015-11-07T04:42:42.157Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.581 1499.7711 04:42:43.37M 2015-11-07T04:42:42.381Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7708 04:42:43.57M 2015-11-07T04:42:42.562Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7705 04:42:43.77M 2015-11-07T04:42:42.782Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.579 1499.7693 04:42:43.97M 2015-11-07T04:42:42.967Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.579 1499.7683 04:42:44.20M 2015-11-07T04:42:43.172Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7676 04:42:44.38M 2015-11-07T04:42:43.372Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7661 04:42:44.58M 2015-11-07T04:42:43.577Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7661 04:42:44.78M 2015-11-07T04:42:43.782Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7661 04:42:45.00M 2015-11-07T04:42:43.982Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7653 04:42:45.20M 2015-11-07T04:42:44.187Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7655 04:42:45.40M 2015-11-07T04:42:44.387Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.577 1499.7660 04:42:45.60M 2015-11-07T04:42:44.592Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7662 04:42:45.80M 2015-11-07T04:42:44.797Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.578 1499.7656 04:42:46.02M 2015-11-07T04:42:44.997Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7659 04:42:46.22M 2015-11-07T04:42:45.202Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7659 04:42:46.41M 2015-11-07T04:42:45.407Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.428 34.578 1499.7650 04:42:46.61M 2015-11-07T04:42:45.607Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7651 04:42:46.81M 2015-11-07T04:42:45.812Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7664 04:42:47.03M 2015-11-07T04:42:46.012Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.579 1499.7667 04:42:47.23M 2015-11-07T04:42:46.217Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.579 1499.7678 04:42:47.43M 2015-11-07T04:42:46.437Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7689 04:42:47.63M 2015-11-07T04:42:46.627Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7686 04:42:47.83M 2015-11-07T04:42:46.827Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.430 34.580 1499.7677 04:42:48.05M 2015-11-07T04:42:47.032Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.430 34.580 1499.7676 04:42:48.24M 2015-11-07T04:42:47.252Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.429 34.580 1499.7668 04:42:48.45M 2015-11-07T04:42:47.437Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.583 1499.7704 04:42:48.66M 2015-11-07T04:42:47.637Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.583 1499.7701 04:42:48.84M 2015-11-07T04:42:47.837Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.432 34.583 1499.7700 04:42:49.06M 2015-11-07T04:42:48.042Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.433 34.584 1499.7703 04:42:49.26M 2015-11-07T04:42:48.242Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.433 34.584 1499.7704 04:42:49.46M 2015-11-07T04:42:48.452Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.584 1499.7701 04:42:49.66M 2015-11-07T04:42:48.652Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.584 1499.7698 04:42:49.86M 2015-11-07T04:42:48.857Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.432 34.584 1499.7701 04:42:50.08M 2015-11-07T04:42:49.057Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.432 34.583 1499.7700 04:42:50.28M 2015-11-07T04:42:49.262Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.432 34.583 1499.7700 04:42:50.47M 2015-11-07T04:42:49.467Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.583 1499.7698 04:42:50.67M 2015-11-07T04:42:49.667Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.583 1499.7690 04:42:50.87M 2015-11-07T04:42:49.872Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.582 1499.7699 04:42:51.09M 2015-11-07T04:42:50.072Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.432 34.582 1499.7711 04:42:51.29M 2015-11-07T04:42:50.277Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.432 34.582 1499.7710 04:42:51.49M 2015-11-07T04:42:50.482Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.432 34.582 1499.7712 04:42:51.69M 2015-11-07T04:42:50.682Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.582 1499.7715 04:42:51.89M 2015-11-07T04:42:50.887Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.582 1499.7719 04:42:52.10M 2015-11-07T04:42:51.087Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.432 34.582 1499.7727 04:42:52.31M 2015-11-07T04:42:51.293Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.577 1499.7671 04:42:52.50M 2015-11-07T04:42:51.497Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.426 34.576 1499.7664 04:42:52.70M 2015-11-07T04:42:51.718Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.426 34.576 1499.7665 04:42:52.90M 2015-11-07T04:42:51.903Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7621 04:42:53.14M 2015-11-07T04:42:52.108Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7611 04:42:53.32M 2015-11-07T04:42:52.308Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7599 04:42:53.52M 2015-11-07T04:42:52.513Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.578 1499.7600 04:42:53.72M 2015-11-07T04:42:52.713Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7590 04:42:53.92M 2015-11-07T04:42:52.917Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.578 1499.7595 04:42:54.13M 2015-11-07T04:42:53.123Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.579 1499.7603 04:42:54.33M 2015-11-07T04:42:53.323Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.580 1499.7609 04:42:54.53M 2015-11-07T04:42:53.528Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.580 1499.7621 04:42:54.73M 2015-11-07T04:42:53.728Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.580 1499.7632 04:42:54.93M 2015-11-07T04:42:53.933Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.581 1499.7638 04:42:55.15M 2015-11-07T04:42:54.138Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.429 34.581 1499.7650 04:42:55.35M 2015-11-07T04:42:54.338Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.430 34.581 1499.7656 04:42:55.55M 2015-11-07T04:42:54.543Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.431 34.582 1499.7673 04:42:55.75M 2015-11-07T04:42:54.743Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.431 34.582 1499.7683 04:42:55.95M 2015-11-07T04:42:54.948Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.431 34.582 1499.7699 04:42:56.17M 2015-11-07T04:42:55.153Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7694 04:42:56.36M 2015-11-07T04:42:55.353Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7689 04:42:56.56M 2015-11-07T04:42:55.558Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.430 34.581 1499.7693 04:42:56.76M 2015-11-07T04:42:55.758Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.431 34.581 1499.7693 04:42:56.96M 2015-11-07T04:42:55.963Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.581 1499.7700 04:42:57.18M 2015-11-07T04:42:56.183Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.430 34.580 1499.7703 04:42:57.38M 2015-11-07T04:42:56.368Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.429 34.579 1499.7699 04:42:57.59M 2015-11-07T04:42:56.597Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.429 34.579 1499.7699 04:42:57.77M 2015-11-07T04:42:56.773Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.429 34.579 1499.7699 04:42:58.00M 2015-11-07T04:42:56.978Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.429 34.579 1499.7701 04:42:58.19M 2015-11-07T04:42:57.178Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.429 34.579 1499.7708 04:42:58.39M 2015-11-07T04:42:57.383Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.429 34.578 1499.7710 04:42:58.59M 2015-11-07T04:42:57.588Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.578 1499.7697 04:42:58.79M 2015-11-07T04:42:57.788Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.578 1499.7700 04:42:59.01M 2015-11-07T04:42:57.993Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.578 1499.7698 04:42:59.21M 2015-11-07T04:42:58.198Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.428 34.577 1499.7704 04:42:59.41M 2015-11-07T04:42:58.398Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.428 34.577 1499.7711 04:42:59.61M 2015-11-07T04:42:58.603Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.428 34.577 1499.7716 04:42:59.81M 2015-11-07T04:42:58.803Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.428 34.577 1499.7717 04:43:00.02M 2015-11-07T04:42:59.008Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.429 34.577 1499.7711 04:43:00.22M 2015-11-07T04:42:59.208Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.429 34.578 1499.7710 04:43:00.42M 2015-11-07T04:42:59.413Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.429 34.579 1499.7709 04:43:00.62M 2015-11-07T04:42:59.618Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.430 34.579 1499.7721 04:43:00.82M 2015-11-07T04:42:59.818Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.430 34.579 1499.7720 04:43:01.04M