2015-11-07T04:41:00.038Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.433 34.584 1499.7677 04:41:01.24M 2015-11-07T04:41:00.223Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.584 1499.7666 04:41:01.45M 2015-11-07T04:41:00.423Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.432 34.584 1499.7667 04:41:01.63M 2015-11-07T04:41:00.633Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.431 34.583 1499.7661 04:41:01.83M 2015-11-07T04:41:00.833Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.431 34.583 1499.7661 04:41:02.05M 2015-11-07T04:41:01.039Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.430 34.582 1499.7672 04:41:02.25M 2015-11-07T04:41:01.238Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7664 04:41:02.45M 2015-11-07T04:41:01.443Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7675 04:41:02.65M 2015-11-07T04:41:01.648Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.430 34.581 1499.7688 04:41:02.85M 2015-11-07T04:41:01.848Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.430 34.581 1499.7694 04:41:03.06M 2015-11-07T04:41:02.077Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.430 34.581 1499.7706 04:41:03.26M 2015-11-07T04:41:02.253Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.430 34.581 1499.7709 04:41:03.46M 2015-11-07T04:41:02.458Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.431 34.581 1499.7717 04:41:03.66M 2015-11-07T04:41:02.663Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.431 34.581 1499.7716 04:41:03.86M 2015-11-07T04:41:02.863Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.432 34.582 1499.7719 04:41:04.08M 2015-11-07T04:41:03.068Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.432 34.582 1499.7727 04:41:04.28M 2015-11-07T04:41:03.273Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.432 34.582 1499.7732 04:41:04.48M 2015-11-07T04:41:03.473Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.432 34.582 1499.7726 04:41:04.68M 2015-11-07T04:41:03.673Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7722 04:41:04.88M 2015-11-07T04:41:03.879Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.583 1499.7711 04:41:05.09M 2015-11-07T04:41:04.083Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.432 34.583 1499.7694 04:41:05.29M 2015-11-07T04:41:04.283Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.583 1499.7681 04:41:05.49M 2015-11-07T04:41:04.508Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7667 04:41:05.69M 2015-11-07T04:41:04.693Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.430 34.582 1499.7656 04:41:05.91M 2015-11-07T04:41:04.893Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.431 34.582 1499.7651 04:41:06.11M 2015-11-07T04:41:05.098Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.432 34.584 1499.7656 04:41:06.31M 2015-11-07T04:41:05.298Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.584 1499.7646 04:41:06.51M 2015-11-07T04:41:05.503Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.432 34.584 1499.7653 04:41:06.71M 2015-11-07T04:41:05.703Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.585 1499.7656 04:41:06.91M 2015-11-07T04:41:05.908Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.433 34.585 1499.7664 04:41:07.12M 2015-11-07T04:41:06.113Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.433 34.585 1499.7667 04:41:07.32M 2015-11-07T04:41:06.313Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.429 34.582 1499.7620 04:41:07.52M 2015-11-07T04:41:06.513Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.429 34.579 1499.7677 04:41:07.72M 2015-11-07T04:41:06.723Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.429 34.578 1499.7679 04:41:07.92M 2015-11-07T04:41:06.923Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.429 34.578 1499.7684 04:41:08.14M 2015-11-07T04:41:07.128Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.577 1499.7679 04:41:08.33M 2015-11-07T04:41:07.328Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.428 34.577 1499.7679 04:41:08.54M 2015-11-07T04:41:07.533Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.428 34.577 1499.7679 04:41:08.73M 2015-11-07T04:41:07.738Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.428 34.577 1499.7677 04:41:08.93M 2015-11-07T04:41:07.938Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.577 1499.7687 04:41:09.15M 2015-11-07T04:41:08.143Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.432 34.581 1499.7731 04:41:09.35M 2015-11-07T04:41:08.348Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.433 34.582 1499.7736 04:41:09.55M 2015-11-07T04:41:08.548Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.433 34.582 1499.7734 04:41:09.75M 2015-11-07T04:41:08.753Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.583 1499.7736 04:41:09.95M 2015-11-07T04:41:08.973Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.434 34.584 1499.7736 04:41:10.17M 2015-11-07T04:41:09.160Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.434 34.584 1499.7736 04:41:10.38M 2015-11-07T04:41:09.363Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.434 34.585 1499.7736 04:41:10.57M 2015-11-07T04:41:09.563Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.435 34.586 1499.7743 04:41:10.77M 2015-11-07T04:41:09.768Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.435 34.586 1499.7736 04:41:10.96M 2015-11-07T04:41:09.968Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.434 34.585 1499.7722 04:41:11.18M 2015-11-07T04:41:10.173Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.433 34.584 1499.7726 04:41:11.38M 2015-11-07T04:41:10.373Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.433 34.584 1499.7717 04:41:11.58M 2015-11-07T04:41:10.578Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.432 34.583 1499.7712 04:41:11.78M 2015-11-07T04:41:10.783Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.432 34.583 1499.7715 04:41:12.00M 2015-11-07T04:41:10.983Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.432 34.583 1499.7716 04:41:12.20M 2015-11-07T04:41:11.188Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.432 34.582 1499.7720 04:41:12.40M 2015-11-07T04:41:11.393Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.431 34.582 1499.7719 04:41:12.60M 2015-11-07T04:41:11.593Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.431 34.582 1499.7712 04:41:12.80M 2015-11-07T04:41:11.798Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.582 1499.7720 04:41:13.01M 2015-11-07T04:41:12.003Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.581 1499.7716 04:41:13.21M 2015-11-07T04:41:12.203Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.431 34.581 1499.7710 04:41:13.41M 2015-11-07T04:41:12.403Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.581 1499.7704 04:41:13.61M 2015-11-07T04:41:12.608Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.581 1499.7699 04:41:13.81M 2015-11-07T04:41:12.808Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.580 1499.7695 04:41:14.03M 2015-11-07T04:41:13.018Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.580 1499.7699 04:41:14.23M 2015-11-07T04:41:13.218Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.574 1499.7627 04:41:14.43M 2015-11-07T04:41:13.439Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.428 34.578 1499.7676 04:41:14.63M 2015-11-07T04:41:13.623Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.429 34.579 1499.7679 04:41:14.84M 2015-11-07T04:41:13.828Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.438 34.588 1499.7787 04:41:15.04M 2015-11-07T04:41:14.033Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.439 34.588 1499.7783 04:41:15.24M 2015-11-07T04:41:14.233Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.434 34.584 1499.7721 04:41:15.44M 2015-11-07T04:41:14.433Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7708 04:41:15.64M 2015-11-07T04:41:14.639Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.432 34.582 1499.7693 04:41:15.84M 2015-11-07T04:41:14.843Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.432 34.582 1499.7694 04:41:16.06M 2015-11-07T04:41:15.048Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7655 04:41:16.26M 2015-11-07T04:41:15.248Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.578 1499.7648 04:41:16.46M 2015-11-07T04:41:15.453Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7656 04:41:16.66M 2015-11-07T04:41:15.653Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.579 1499.7671 04:41:16.85M 2015-11-07T04:41:15.858Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.430 34.580 1499.7677 04:41:17.07M 2015-11-07T04:41:16.063Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.430 34.580 1499.7682 04:41:17.27M 2015-11-07T04:41:16.263Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.431 34.581 1499.7681 04:41:17.47M 2015-11-07T04:41:16.469Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.581 1499.7681 04:41:17.67M 2015-11-07T04:41:16.668Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.430 34.581 1499.7676 04:41:17.87M 2015-11-07T04:41:16.874Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.580 1499.7676 04:41:18.09M 2015-11-07T04:41:17.074Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.585 1499.7726 04:41:18.29M 2015-11-07T04:41:17.279Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.435 34.585 1499.7743 04:41:18.49M 2015-11-07T04:41:17.479Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.585 1499.7759 04:41:18.69M 2015-11-07T04:41:17.689Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.585 1499.7756 04:41:18.88M 2015-11-07T04:41:17.903Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.432 34.583 1499.7726 04:41:19.10M 2015-11-07T04:41:18.093Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.432 34.582 1499.7723 04:41:19.32M 2015-11-07T04:41:18.293Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.431 34.581 1499.7720 04:41:19.50M 2015-11-07T04:41:18.499Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.431 34.581 1499.7716 04:41:19.70M 2015-11-07T04:41:18.698Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.431 34.581 1499.7715 04:41:19.90M 2015-11-07T04:41:18.898Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7705 04:41:20.12M 2015-11-07T04:41:19.109Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.579 1499.7697 04:41:20.31M 2015-11-07T04:41:19.313Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.434 34.584 1499.7767 04:41:20.52M 2015-11-07T04:41:19.509Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.585 1499.7772 04:41:20.72M 2015-11-07T04:41:19.714Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.585 1499.7788 04:41:20.91M 2015-11-07T04:41:19.914Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.436 34.585 1499.7792 04:41:21.13M 2015-11-07T04:41:20.124Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.437 34.586 1499.7800 04:41:21.33M 2015-11-07T04:41:20.324Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.437 34.586 1499.7800 04:41:21.53M 2015-11-07T04:41:20.529Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.587 1499.7805 04:41:21.73M 2015-11-07T04:41:20.734Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.438 34.587 1499.7803 04:41:21.93M 2015-11-07T04:41:20.934Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.429 34.579 1499.7699 04:41:22.15M 2015-11-07T04:41:21.139Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.428 34.578 1499.7686 04:41:22.35M 2015-11-07T04:41:21.339Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.429 34.579 1499.7694 04:41:22.55M 2015-11-07T04:41:21.544Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.430 34.580 1499.7688 04:41:22.75M 2015-11-07T04:41:21.744Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.430 34.580 1499.7692 04:41:22.94M 2015-11-07T04:41:21.949Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.430 34.581 1499.7688 04:41:23.16M 2015-11-07T04:41:22.154Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7682 04:41:23.36M 2015-11-07T04:41:22.369Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.431 34.582 1499.7683 04:41:23.56M 2015-11-07T04:41:22.560Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.432 34.583 1499.7684 04:41:23.77M 2015-11-07T04:41:22.764Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.432 34.584 1499.7686 04:41:23.96M 2015-11-07T04:41:22.964Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.584 1499.7673 04:41:24.18M 2015-11-07T04:41:23.169Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.584 1499.7667 04:41:24.38M 2015-11-07T04:41:23.369Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.432 34.584 1499.7666 04:41:24.58M 2015-11-07T04:41:23.574Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.585 1499.7666 04:41:24.78M 2015-11-07T04:41:23.797Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.432 34.584 1499.7659 04:41:24.97M 2015-11-07T04:41:23.979Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.432 34.584 1499.7653 04:41:25.19M 2015-11-07T04:41:24.229Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.432 34.584 1499.7650 04:41:25.39M 2015-11-07T04:41:24.384Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.431 34.584 1499.7655 04:41:25.64M 2015-11-07T04:41:24.589Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.432 34.584 1499.7666 04:41:25.79M 2015-11-07T04:41:24.794Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.432 34.583 1499.7673 04:41:26.01M 2015-11-07T04:41:24.994Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.432 34.584 1499.7686 04:41:26.21M 2015-11-07T04:41:25.194Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.432 34.584 1499.7687 04:41:26.41M 2015-11-07T04:41:25.399Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.432 34.584 1499.7683 04:41:26.60M 2015-11-07T04:41:25.604Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.432 34.583 1499.7684 04:41:26.80M 2015-11-07T04:41:25.804Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.432 34.583 1499.7688 04:41:27.02M 2015-11-07T04:41:26.009Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.431 34.582 1499.7678 04:41:27.22M 2015-11-07T04:41:26.214Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.431 34.582 1499.7676 04:41:27.42M 2015-11-07T04:41:26.414Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.431 34.582 1499.7676 04:41:27.62M 2015-11-07T04:41:26.619Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.431 34.582 1499.7678 04:41:27.82M 2015-11-07T04:41:26.840Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.431 34.581 1499.7681 04:41:28.04M 2015-11-07T04:41:27.024Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.431 34.582 1499.7678 04:41:28.25M 2015-11-07T04:41:27.229Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7686 04:41:28.43M 2015-11-07T04:41:27.429Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7692 04:41:28.64M 2015-11-07T04:41:27.634Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7690 04:41:28.83M 2015-11-07T04:41:27.839Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7688 04:41:29.05M 2015-11-07T04:41:28.039Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.582 1499.7701 04:41:29.25M 2015-11-07T04:41:28.239Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7701 04:41:29.45M 2015-11-07T04:41:28.444Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.432 34.583 1499.7717 04:41:29.65M 2015-11-07T04:41:28.649Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.583 1499.7714 04:41:29.85M 2015-11-07T04:41:28.849Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.433 34.584 1499.7723 04:41:30.07M 2015-11-07T04:41:29.054Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.433 34.584 1499.7729 04:41:30.26M 2015-11-07T04:41:29.304Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.433 34.584 1499.7731 04:41:30.47M 2015-11-07T04:41:29.464Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.433 34.584 1499.7720 04:41:30.71M 2015-11-07T04:41:29.664Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.583 1499.7709 04:41:30.86M 2015-11-07T04:41:29.869Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.433 34.584 1499.7725 04:41:31.08M 2015-11-07T04:41:30.069Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.581 1499.7694 04:41:31.28M 2015-11-07T04:41:30.274Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.430 34.580 1499.7686 04:41:31.48M 2015-11-07T04:41:30.474Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.579 1499.7668 04:41:31.68M 2015-11-07T04:41:30.679Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.579 1499.7681 04:41:31.88M 2015-11-07T04:41:30.884Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.430 34.580 1499.7686 04:41:32.10M 2015-11-07T04:41:31.084Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.580 1499.7677 04:41:32.30M 2015-11-07T04:41:31.304Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.580 1499.7677 04:41:32.50M 2015-11-07T04:41:31.494Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.580 1499.7686 04:41:32.71M 2015-11-07T04:41:31.694Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.581 1499.7686 04:41:32.90M 2015-11-07T04:41:31.899Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7688 04:41:33.11M 2015-11-07T04:41:32.104Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.432 34.583 1499.7688 04:41:33.31M 2015-11-07T04:41:32.304Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7623 04:41:33.51M 2015-11-07T04:41:32.509Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7615 04:41:33.71M 2015-11-07T04:41:32.709Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7617 04:41:33.91M 2015-11-07T04:41:32.909Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.580 1499.7661 04:41:34.13M 2015-11-07T04:41:33.114Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.581 1499.7677 04:41:34.33M 2015-11-07T04:41:33.319Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.432 34.582 1499.7694 04:41:34.53M 2015-11-07T04:41:33.519Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.432 34.583 1499.7700 04:41:34.72M 2015-11-07T04:41:33.724Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.584 1499.7705 04:41:34.92M 2015-11-07T04:41:33.929Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.434 34.585 1499.7712 04:41:35.14M 2015-11-07T04:41:34.134Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.435 34.586 1499.7723 04:41:35.34M 2015-11-07T04:41:34.334Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7626 04:41:35.54M 2015-11-07T04:41:34.539Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7598 04:41:35.74M 2015-11-07T04:41:34.739Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7606 04:41:35.94M 2015-11-07T04:41:34.944Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7600 04:41:36.15M 2015-11-07T04:41:35.144Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7654 04:41:36.36M 2015-11-07T04:41:35.349Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7610 04:41:36.56M 2015-11-07T04:41:35.549Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7604 04:41:36.75M 2015-11-07T04:41:35.769Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7596 04:41:36.95M 2015-11-07T04:41:35.954Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7592 04:41:37.19M 2015-11-07T04:41:36.160Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7590 04:41:37.37M 2015-11-07T04:41:36.364Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7592 04:41:37.57M 2015-11-07T04:41:36.569Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7590 04:41:37.77M 2015-11-07T04:41:36.769Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.574 1499.7599 04:41:37.97M 2015-11-07T04:41:36.974Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.574 1499.7599 04:41:38.19M 2015-11-07T04:41:37.174Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7638 04:41:38.39M 2015-11-07T04:41:37.379Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7650 04:41:38.58M 2015-11-07T04:41:37.584Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.580 1499.7651 04:41:38.78M 2015-11-07T04:41:37.784Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.580 1499.7646 04:41:39.00M 2015-11-07T04:41:37.989Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7655 04:41:39.20M 2015-11-07T04:41:38.194Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.580 1499.7667 04:41:39.40M 2015-11-07T04:41:38.394Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7670 04:41:39.60M 2015-11-07T04:41:38.599Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.430 34.581 1499.7688 04:41:39.80M 2015-11-07T04:41:38.804Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.430 34.581 1499.7689 04:41:40.02M 2015-11-07T04:41:39.004Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.430 34.581 1499.7700 04:41:40.22M 2015-11-07T04:41:39.209Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7644 04:41:40.42M 2015-11-07T04:41:39.409Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7632 04:41:40.62M 2015-11-07T04:41:39.614Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7626 04:41:40.81M 2015-11-07T04:41:39.814Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7621 04:41:41.03M 2015-11-07T04:41:40.019Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7622 04:41:41.23M 2015-11-07T04:41:40.240Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7628 04:41:41.43M 2015-11-07T04:41:40.424Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7627 04:41:41.65M 2015-11-07T04:41:40.624Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7631 04:41:41.83M 2015-11-07T04:41:40.829Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7627 04:41:42.05M 2015-11-07T04:41:41.034Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7611 04:41:42.25M 2015-11-07T04:41:41.240Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7604 04:41:42.45M 2015-11-07T04:41:41.439Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7593 04:41:42.65M 2015-11-07T04:41:41.639Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7592 04:41:42.85M 2015-11-07T04:41:41.844Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.424 34.576 1499.7582 04:41:43.06M 2015-11-07T04:41:42.050Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.576 1499.7584 04:41:43.26M 2015-11-07T04:41:42.255Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.576 1499.7590 04:41:43.46M 2015-11-07T04:41:42.455Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7604 04:41:43.66M 2015-11-07T04:41:42.655Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7590 04:41:43.86M 2015-11-07T04:41:42.865Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7596 04:41:44.08M 2015-11-07T04:41:43.064Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7605 04:41:44.28M 2015-11-07T04:41:43.264Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7615 04:41:44.48M 2015-11-07T04:41:43.470Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.577 1499.7611 04:41:44.67M 2015-11-07T04:41:43.675Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7618 04:41:44.87M 2015-11-07T04:41:43.880Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7623 04:41:45.09M 2015-11-07T04:41:44.080Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.578 1499.7638 04:41:45.29M 2015-11-07T04:41:44.280Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.579 1499.7655 04:41:45.49M 2015-11-07T04:41:44.580Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7673 04:41:45.69M 2015-11-07T04:41:44.720Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7687 04:41:46.00M 2015-11-07T04:41:44.900Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.431 34.582 1499.7703 04:41:46.14M 2015-11-07T04:41:45.105Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.432 34.583 1499.7706 04:41:46.32M 2015-11-07T04:41:45.305Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7717 04:41:46.52M 2015-11-07T04:41:45.510Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.435 34.585 1499.7726 04:41:46.71M 2015-11-07T04:41:45.715Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.435 34.586 1499.7727 04:41:46.91M 2015-11-07T04:41:45.920Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.435 34.586 1499.7721 04:41:47.13M 2015-11-07T04:41:46.120Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.436 34.587 1499.7729 04:41:47.33M 2015-11-07T04:41:46.325Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.434 34.586 1499.7717 04:41:47.53M 2015-11-07T04:41:46.525Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.437 34.588 1499.7747 04:41:47.73M 2015-11-07T04:41:46.730Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.437 34.588 1499.7744 04:41:47.93M 2015-11-07T04:41:46.930Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.434 34.585 1499.7698 04:41:48.15M 2015-11-07T04:41:47.135Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.432 34.584 1499.7677 04:41:48.35M 2015-11-07T04:41:47.340Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.433 34.584 1499.7681 04:41:48.54M 2015-11-07T04:41:47.540Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.433 34.585 1499.7684 04:41:48.74M 2015-11-07T04:41:47.745Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.433 34.586 1499.7683 04:41:48.94M 2015-11-07T04:41:47.945Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.434 34.586 1499.7677 04:41:49.16M 2015-11-07T04:41:48.155Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.434 34.587 1499.7686 04:41:49.36M 2015-11-07T04:41:48.355Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.433 34.585 1499.7673 04:41:49.56M 2015-11-07T04:41:48.555Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.432 34.584 1499.7671 04:41:49.76M 2015-11-07T04:41:48.760Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.431 34.583 1499.7662 04:41:49.96M 2015-11-07T04:41:48.965Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.430 34.582 1499.7655 04:41:50.18M 2015-11-07T04:41:49.180Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.430 34.582 1499.7655 04:41:50.38M 2015-11-07T04:41:49.370Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.430 34.582 1499.7655 04:41:50.59M 2015-11-07T04:41:49.570Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.430 34.582 1499.7646 04:41:50.77M 2015-11-07T04:41:49.775Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.430 34.581 1499.7651 04:41:50.97M 2015-11-07T04:41:49.975Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.581 1499.7646 04:41:51.19M 2015-11-07T04:41:50.180Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.581 1499.7655 04:41:51.39M 2015-11-07T04:41:50.385Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7670 04:41:51.59M 2015-11-07T04:41:50.590Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.429 34.580 1499.7671 04:41:51.79M 2015-11-07T04:41:50.790Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7675 04:41:52.01M 2015-11-07T04:41:50.990Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.580 1499.7688 04:41:52.21M 2015-11-07T04:41:51.190Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.579 1499.7673 04:41:52.41M 2015-11-07T04:41:51.395Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7668 04:41:52.60M 2015-11-07T04:41:51.600Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7656 04:41:52.80M 2015-11-07T04:41:51.805Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.577 1499.7648 04:41:53.02M 2015-11-07T04:41:52.010Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.580 1499.7675 04:41:53.22M 2015-11-07T04:41:52.210Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.580 1499.7675 04:41:53.42M 2015-11-07T04:41:52.415Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.581 1499.7686 04:41:53.62M 2015-11-07T04:41:52.620Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.591 1499.7800 04:41:53.82M 2015-11-07T04:41:52.820Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.437 34.588 1499.7755 04:41:54.04M 2015-11-07T04:41:53.025Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.436 34.587 1499.7739 04:41:54.24M 2015-11-07T04:41:53.225Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.436 34.587 1499.7732 04:41:54.44M 2015-11-07T04:41:53.430Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.435 34.586 1499.7725 04:41:54.63M 2015-11-07T04:41:53.645Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.581 1499.7646 04:41:54.84M 2015-11-07T04:41:53.835Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.433 34.585 1499.7683 04:41:55.07M 2015-11-07T04:41:54.040Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.433 34.585 1499.7678 04:41:55.25M 2015-11-07T04:41:54.240Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.439 34.591 1499.7742 04:41:55.45M 2015-11-07T04:41:54.445Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.439 34.591 1499.7747 04:41:55.65M 2015-11-07T04:41:54.645Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.438 34.590 1499.7754 04:41:55.85M 2015-11-07T04:41:54.850Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.438 34.590 1499.7756 04:41:56.07M 2015-11-07T04:41:55.050Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.439 34.590 1499.7769 04:41:56.27M 2015-11-07T04:41:55.255Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.434 34.585 1499.7717 04:41:56.46M 2015-11-07T04:41:55.460Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.432 34.583 1499.7706 04:41:56.66M 2015-11-07T04:41:55.665Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.583 1499.7699 04:41:56.86M 2015-11-07T04:41:55.877Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.583 1499.7709 04:41:57.08M 2015-11-07T04:41:56.070Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.433 34.584 1499.7711 04:41:57.28M 2015-11-07T04:41:56.270Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.434 34.584 1499.7720 04:41:57.48M 2015-11-07T04:41:56.475Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.435 34.585 1499.7733 04:41:57.68M 2015-11-07T04:41:56.675Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.582 1499.7706 04:41:57.88M 2015-11-07T04:41:56.880Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.431 34.581 1499.7705 04:41:58.09M 2015-11-07T04:41:57.085Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.431 34.581 1499.7697 04:41:58.30M 2015-11-07T04:41:57.285Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.435 34.585 1499.7751 04:41:58.50M 2015-11-07T04:41:57.490Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.436 34.585 1499.7762 04:41:58.69M 2015-11-07T04:41:57.695Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.436 34.586 1499.7767 04:41:58.89M 2015-11-07T04:41:57.895Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.586 1499.7760 04:41:59.11M 2015-11-07T04:41:58.115Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.436 34.586 1499.7759 04:41:59.31M 2015-11-07T04:41:58.305Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.437 34.587 1499.7759 04:41:59.53M 2015-11-07T04:41:58.505Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.437 34.587 1499.7766 04:41:59.71M 2015-11-07T04:41:58.705Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.438 34.588 1499.7775 04:41:59.91M 2015-11-07T04:41:58.910Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.437 34.587 1499.7769 04:42:00.13M 2015-11-07T04:41:59.115Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.436 34.586 1499.7760 04:42:00.33M 2015-11-07T04:41:59.320Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.586 1499.7747 04:42:00.53M 2015-11-07T04:41:59.520Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.581 1499.7672 04:42:00.73M 2015-11-07T04:41:59.720Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7664 04:42:00.92M 2015-11-07T04:41:59.925Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.580 1499.7649 04:42:01.14M