2015-11-07T04:40:00.125Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.431 34.583 1499.7657 04:40:01.33M 2015-11-07T04:40:00.330Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7651 04:40:01.53M 2015-11-07T04:40:00.535Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7654 04:40:01.73M 2015-11-07T04:40:00.757Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7661 04:40:01.93M 2015-11-07T04:40:00.940Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.581 1499.7671 04:40:02.15M 2015-11-07T04:40:01.145Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.429 34.580 1499.7659 04:40:02.35M 2015-11-07T04:40:01.345Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7670 04:40:02.55M 2015-11-07T04:40:01.550Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.431 34.580 1499.7694 04:40:02.75M 2015-11-07T04:40:01.750Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.431 34.581 1499.7703 04:40:02.95M 2015-11-07T04:40:01.970Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.432 34.582 1499.7715 04:40:03.17M 2015-11-07T04:40:02.160Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.433 34.582 1499.7727 04:40:03.38M 2015-11-07T04:40:02.360Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.433 34.582 1499.7733 04:40:03.56M 2015-11-07T04:40:02.567Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.433 34.583 1499.7734 04:40:03.76M 2015-11-07T04:40:02.766Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.434 34.584 1499.7740 04:40:03.96M 2015-11-07T04:40:02.966Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.585 1499.7749 04:40:04.18M 2015-11-07T04:40:03.170Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.435 34.585 1499.7747 04:40:04.38M 2015-11-07T04:40:03.375Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.434 34.585 1499.7738 04:40:04.58M 2015-11-07T04:40:03.580Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.434 34.584 1499.7731 04:40:04.78M 2015-11-07T04:40:03.780Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.434 34.584 1499.7731 04:40:05.00M 2015-11-07T04:40:03.985Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.434 34.584 1499.7725 04:40:05.20M 2015-11-07T04:40:04.185Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.433 34.583 1499.7714 04:40:05.39M 2015-11-07T04:40:04.391Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.432 34.583 1499.7703 04:40:05.59M 2015-11-07T04:40:04.595Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.431 34.582 1499.7683 04:40:05.79M 2015-11-07T04:40:04.800Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.430 34.581 1499.7682 04:40:06.01M 2015-11-07T04:40:05.001Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7675 04:40:06.21M 2015-11-07T04:40:05.200Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.581 1499.7665 04:40:06.41M 2015-11-07T04:40:05.405Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.580 1499.7654 04:40:06.61M 2015-11-07T04:40:05.610Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.578 1499.7644 04:40:06.81M 2015-11-07T04:40:05.815Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.578 1499.7644 04:40:07.03M 2015-11-07T04:40:06.015Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.426 34.577 1499.7637 04:40:07.23M 2015-11-07T04:40:06.220Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.425 34.576 1499.7642 04:40:07.43M 2015-11-07T04:40:06.440Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.576 1499.7653 04:40:07.62M 2015-11-07T04:40:06.625Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.576 1499.7655 04:40:07.84M 2015-11-07T04:40:06.825Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.576 1499.7650 04:40:08.04M 2015-11-07T04:40:07.030Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.576 1499.7654 04:40:08.24M 2015-11-07T04:40:07.230Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.577 1499.7654 04:40:08.44M 2015-11-07T04:40:07.436Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.577 1499.7656 04:40:08.64M 2015-11-07T04:40:07.641Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.577 1499.7660 04:40:08.83M 2015-11-07T04:40:07.841Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.577 1499.7653 04:40:09.06M 2015-11-07T04:40:08.096Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.577 1499.7657 04:40:09.26M 2015-11-07T04:40:08.246Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7655 04:40:09.50M 2015-11-07T04:40:08.446Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7662 04:40:09.65M 2015-11-07T04:40:08.656Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.578 1499.7670 04:40:09.85M 2015-11-07T04:40:08.856Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7666 04:40:10.07M 2015-11-07T04:40:09.060Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7670 04:40:10.27M 2015-11-07T04:40:09.260Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.578 1499.7676 04:40:10.47M 2015-11-07T04:40:09.466Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.578 1499.7672 04:40:10.67M 2015-11-07T04:40:09.670Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.428 34.578 1499.7682 04:40:10.87M 2015-11-07T04:40:09.876Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.428 34.577 1499.7689 04:40:11.09M 2015-11-07T04:40:10.076Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.429 34.578 1499.7697 04:40:11.29M 2015-11-07T04:40:10.276Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.429 34.578 1499.7704 04:40:11.48M 2015-11-07T04:40:10.481Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.430 34.579 1499.7706 04:40:11.68M 2015-11-07T04:40:10.686Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.431 34.580 1499.7711 04:40:11.88M 2015-11-07T04:40:10.906Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.431 34.581 1499.7711 04:40:12.10M 2015-11-07T04:40:11.091Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7714 04:40:12.32M 2015-11-07T04:40:11.291Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.432 34.582 1499.7719 04:40:12.50M 2015-11-07T04:40:11.501Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.432 34.582 1499.7721 04:40:12.69M 2015-11-07T04:40:11.701Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.433 34.583 1499.7725 04:40:12.90M 2015-11-07T04:40:11.906Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.433 34.583 1499.7734 04:40:13.12M 2015-11-07T04:40:12.106Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.434 34.584 1499.7738 04:40:13.31M 2015-11-07T04:40:12.306Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.434 34.584 1499.7731 04:40:13.51M 2015-11-07T04:40:12.511Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.433 34.584 1499.7726 04:40:13.71M 2015-11-07T04:40:12.716Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.433 34.584 1499.7717 04:40:13.91M 2015-11-07T04:40:12.921Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.433 34.584 1499.7709 04:40:14.13M 2015-11-07T04:40:13.166Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7637 04:40:14.33M 2015-11-07T04:40:13.326Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7625 04:40:14.57M 2015-11-07T04:40:13.531Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7623 04:40:14.73M 2015-11-07T04:40:13.731Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7629 04:40:14.93M 2015-11-07T04:40:13.932Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7635 04:40:15.14M 2015-11-07T04:40:14.136Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7642 04:40:15.34M 2015-11-07T04:40:14.341Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.577 1499.7661 04:40:15.54M 2015-11-07T04:40:14.541Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.578 1499.7676 04:40:15.74M 2015-11-07T04:40:14.741Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.429 34.580 1499.7686 04:40:15.94M 2015-11-07T04:40:14.951Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7692 04:40:16.16M 2015-11-07T04:40:15.151Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.581 1499.7695 04:40:16.36M 2015-11-07T04:40:15.371Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.428 34.579 1499.7676 04:40:16.56M 2015-11-07T04:40:15.561Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.428 34.579 1499.7671 04:40:16.77M 2015-11-07T04:40:15.756Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7654 04:40:16.96M 2015-11-07T04:40:15.961Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7650 04:40:17.17M 2015-11-07T04:40:16.187Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7643 04:40:17.37M 2015-11-07T04:40:16.371Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7635 04:40:17.57M 2015-11-07T04:40:16.571Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7631 04:40:17.77M 2015-11-07T04:40:16.776Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7626 04:40:17.97M 2015-11-07T04:40:16.981Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7622 04:40:18.19M 2015-11-07T04:40:17.181Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7625 04:40:18.39M 2015-11-07T04:40:17.386Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7620 04:40:18.59M 2015-11-07T04:40:17.586Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7623 04:40:18.79M 2015-11-07T04:40:17.791Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7621 04:40:19.00M 2015-11-07T04:40:17.996Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7629 04:40:19.20M 2015-11-07T04:40:18.241Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7632 04:40:19.40M 2015-11-07T04:40:18.401Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7632 04:40:19.65M 2015-11-07T04:40:18.601Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7635 04:40:19.80M 2015-11-07T04:40:18.806Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7649 04:40:20.02M 2015-11-07T04:40:19.011Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7651 04:40:20.22M 2015-11-07T04:40:19.211Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7653 04:40:20.42M 2015-11-07T04:40:19.437Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.435 34.585 1499.7729 04:40:20.62M 2015-11-07T04:40:19.621Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.435 34.585 1499.7734 04:40:20.82M 2015-11-07T04:40:19.836Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.585 1499.7740 04:40:21.04M 2015-11-07T04:40:20.026Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.585 1499.7740 04:40:21.25M 2015-11-07T04:40:20.226Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.436 34.586 1499.7758 04:40:21.43M 2015-11-07T04:40:20.431Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.437 34.587 1499.7758 04:40:21.63M 2015-11-07T04:40:20.631Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.437 34.587 1499.7759 04:40:21.83M 2015-11-07T04:40:20.836Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.436 34.586 1499.7754 04:40:22.05M 2015-11-07T04:40:21.041Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.436 34.586 1499.7759 04:40:22.25M 2015-11-07T04:40:21.241Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.436 34.586 1499.7759 04:40:22.45M 2015-11-07T04:40:21.446Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.436 34.586 1499.7759 04:40:22.65M 2015-11-07T04:40:21.646Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.436 34.586 1499.7755 04:40:22.85M 2015-11-07T04:40:21.851Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.585 1499.7745 04:40:23.06M 2015-11-07T04:40:22.056Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.585 1499.7737 04:40:23.26M 2015-11-07T04:40:22.261Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.434 34.584 1499.7739 04:40:23.46M 2015-11-07T04:40:22.461Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.433 34.583 1499.7723 04:40:23.66M 2015-11-07T04:40:22.661Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.583 1499.7712 04:40:23.86M 2015-11-07T04:40:22.866Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.582 1499.7706 04:40:24.08M 2015-11-07T04:40:23.071Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.431 34.581 1499.7703 04:40:24.28M 2015-11-07T04:40:23.276Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.431 34.581 1499.7697 04:40:24.48M 2015-11-07T04:40:23.476Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.579 1499.7675 04:40:24.68M 2015-11-07T04:40:23.676Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7659 04:40:24.88M 2015-11-07T04:40:23.881Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.577 1499.7650 04:40:25.09M 2015-11-07T04:40:24.086Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7648 04:40:25.29M 2015-11-07T04:40:24.301Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7634 04:40:25.49M 2015-11-07T04:40:24.491Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7618 04:40:25.71M 2015-11-07T04:40:24.691Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7609 04:40:25.89M 2015-11-07T04:40:24.896Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7605 04:40:26.11M 2015-11-07T04:40:25.101Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7601 04:40:26.31M 2015-11-07T04:40:25.301Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7610 04:40:26.51M 2015-11-07T04:40:25.506Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7612 04:40:26.71M 2015-11-07T04:40:25.711Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7620 04:40:26.91M 2015-11-07T04:40:25.916Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7612 04:40:27.12M 2015-11-07T04:40:26.116Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7605 04:40:27.33M 2015-11-07T04:40:26.316Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7596 04:40:27.52M 2015-11-07T04:40:26.521Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.425 34.577 1499.7614 04:40:27.72M 2015-11-07T04:40:26.726Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7621 04:40:27.92M 2015-11-07T04:40:26.926Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7626 04:40:28.14M 2015-11-07T04:40:27.131Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7629 04:40:28.34M 2015-11-07T04:40:27.331Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7627 04:40:28.54M 2015-11-07T04:40:27.536Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7621 04:40:28.74M 2015-11-07T04:40:27.736Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.578 1499.7622 04:40:28.94M 2015-11-07T04:40:27.941Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.579 1499.7634 04:40:29.15M 2015-11-07T04:40:28.146Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.580 1499.7642 04:40:29.35M 2015-11-07T04:40:28.397Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.580 1499.7648 04:40:29.55M 2015-11-07T04:40:28.551Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7654 04:40:29.80M 2015-11-07T04:40:28.771Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7654 04:40:29.95M 2015-11-07T04:40:28.956Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7654 04:40:30.19M 2015-11-07T04:40:29.161Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7657 04:40:30.37M 2015-11-07T04:40:29.361Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.434 34.585 1499.7720 04:40:30.57M 2015-11-07T04:40:29.567Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.434 34.585 1499.7712 04:40:30.77M 2015-11-07T04:40:29.767Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.585 1499.7699 04:40:30.97M 2015-11-07T04:40:29.997Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.585 1499.7695 04:40:31.18M 2015-11-07T04:40:30.176Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.433 34.584 1499.7695 04:40:31.38M 2015-11-07T04:40:30.381Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.434 34.585 1499.7686 04:40:31.58M 2015-11-07T04:40:30.581Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.434 34.584 1499.7697 04:40:31.78M 2015-11-07T04:40:30.786Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.434 34.584 1499.7701 04:40:32.00M 2015-11-07T04:40:30.986Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.433 34.584 1499.7687 04:40:32.20M 2015-11-07T04:40:31.192Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.432 34.583 1499.7677 04:40:32.40M 2015-11-07T04:40:31.392Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.431 34.582 1499.7667 04:40:32.60M 2015-11-07T04:40:31.596Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.430 34.582 1499.7643 04:40:32.80M 2015-11-07T04:40:31.801Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.428 34.580 1499.7623 04:40:33.02M 2015-11-07T04:40:32.002Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.422 34.574 1499.7555 04:40:33.21M 2015-11-07T04:40:32.207Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.574 1499.7557 04:40:33.41M 2015-11-07T04:40:32.412Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.422 34.574 1499.7560 04:40:33.61M 2015-11-07T04:40:32.612Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.576 1499.7581 04:40:33.81M 2015-11-07T04:40:32.817Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7589 04:40:34.03M 2015-11-07T04:40:33.017Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7607 04:40:34.23M 2015-11-07T04:40:33.242Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.425 34.578 1499.7616 04:40:34.43M 2015-11-07T04:40:33.472Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.427 34.579 1499.7626 04:40:34.64M 2015-11-07T04:40:33.627Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7633 04:40:34.87M 2015-11-07T04:40:33.832Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.428 34.580 1499.7645 04:40:35.04M 2015-11-07T04:40:34.032Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.425 34.577 1499.7610 04:40:35.24M 2015-11-07T04:40:34.237Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7601 04:40:35.44M 2015-11-07T04:40:34.442Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7606 04:40:35.64M 2015-11-07T04:40:34.642Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.424 34.574 1499.7667 04:40:35.84M 2015-11-07T04:40:34.842Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.424 34.574 1499.7666 04:40:36.06M 2015-11-07T04:40:35.052Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.425 34.574 1499.7672 04:40:36.26M 2015-11-07T04:40:35.252Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.425 34.574 1499.7679 04:40:36.46M 2015-11-07T04:40:35.457Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.424 34.573 1499.7679 04:40:36.66M 2015-11-07T04:40:35.657Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.425 34.574 1499.7689 04:40:36.86M 2015-11-07T04:40:35.862Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.426 34.574 1499.7699 04:40:37.07M 2015-11-07T04:40:36.062Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.427 34.575 1499.7712 04:40:37.28M 2015-11-07T04:40:36.267Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.428 34.576 1499.7723 04:40:37.47M 2015-11-07T04:40:36.472Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.429 34.577 1499.7720 04:40:37.67M 2015-11-07T04:40:36.672Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.430 34.578 1499.7725 04:40:37.87M 2015-11-07T04:40:36.877Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.430 34.579 1499.7722 04:40:38.09M 2015-11-07T04:40:37.077Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.580 1499.7725 04:40:38.29M 2015-11-07T04:40:37.282Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.581 1499.7719 04:40:38.49M 2015-11-07T04:40:37.482Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.432 34.581 1499.7710 04:40:38.69M 2015-11-07T04:40:37.707Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.432 34.582 1499.7709 04:40:38.88M 2015-11-07T04:40:37.892Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.431 34.581 1499.7683 04:40:39.12M 2015-11-07T04:40:38.092Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7675 04:40:39.31M 2015-11-07T04:40:38.297Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.580 1499.7656 04:40:39.50M 2015-11-07T04:40:38.502Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.429 34.580 1499.7650 04:40:39.70M 2015-11-07T04:40:38.717Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.580 1499.7650 04:40:39.90M 2015-11-07T04:40:38.902Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.580 1499.7653 04:40:40.12M 2015-11-07T04:40:39.107Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7642 04:40:40.32M 2015-11-07T04:40:39.312Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.583 1499.7681 04:40:40.52M 2015-11-07T04:40:39.517Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.433 34.584 1499.7689 04:40:40.72M 2015-11-07T04:40:39.717Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.584 1499.7686 04:40:40.92M 2015-11-07T04:40:39.922Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.432 34.584 1499.7675 04:40:41.13M 2015-11-07T04:40:40.127Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.432 34.584 1499.7676 04:40:41.33M 2015-11-07T04:40:40.327Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7614 04:40:41.53M 2015-11-07T04:40:40.532Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7599 04:40:41.73M 2015-11-07T04:40:40.732Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7592 04:40:41.93M 2015-11-07T04:40:40.937Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.575 1499.7581 04:40:42.15M 2015-11-07T04:40:41.142Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.432 34.583 1499.7678 04:40:42.35M 2015-11-07T04:40:41.342Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.432 34.584 1499.7684 04:40:42.55M 2015-11-07T04:40:41.547Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.432 34.584 1499.7665 04:40:42.75M 2015-11-07T04:40:41.752Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.431 34.584 1499.7649 04:40:42.94M 2015-11-07T04:40:41.952Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.430 34.583 1499.7643 04:40:43.17M 2015-11-07T04:40:42.172Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.429 34.581 1499.7632 04:40:43.36M 2015-11-07T04:40:42.357Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.427 34.580 1499.7622 04:40:43.58M 2015-11-07T04:40:42.562Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.426 34.579 1499.7615 04:40:43.76M 2015-11-07T04:40:42.762Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.578 1499.7607 04:40:43.96M 2015-11-07T04:40:42.967Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.424 34.577 1499.7605 04:40:44.18M 2015-11-07T04:40:43.172Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7595 04:40:44.38M 2015-11-07T04:40:43.372Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7610 04:40:44.58M 2015-11-07T04:40:43.577Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7618 04:40:44.77M 2015-11-07T04:40:43.777Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.576 1499.7618 04:40:45.98M 2015-11-07T04:40:43.982Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.576 1499.7626 04:40:45.19M 2015-11-07T04:40:44.187Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.576 1499.7626 04:40:45.39M 2015-11-07T04:40:44.387Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.435 34.585 1499.7737 04:40:45.59M 2015-11-07T04:40:44.592Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.435 34.586 1499.7747 04:40:45.79M 2015-11-07T04:40:44.797Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.437 34.587 1499.7775 04:40:46.01M 2015-11-07T04:40:44.997Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.438 34.588 1499.7793 04:40:46.21M 2015-11-07T04:40:45.202Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.439 34.589 1499.7804 04:40:46.41M 2015-11-07T04:40:45.402Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7823 04:40:46.61M 2015-11-07T04:40:45.607Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.442 34.592 1499.7833 04:40:46.80M 2015-11-07T04:40:45.807Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.444 34.594 1499.7848 04:40:47.03M 2015-11-07T04:40:46.012Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.445 34.594 1499.7856 04:40:47.22M 2015-11-07T04:40:46.217Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.446 34.595 1499.7871 04:40:47.42M 2015-11-07T04:40:46.437Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.444 34.594 1499.7858 04:40:47.62M 2015-11-07T04:40:46.677Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.445 34.594 1499.7855 04:40:47.82M 2015-11-07T04:40:46.822Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.445 34.594 1499.7865 04:40:48.06M 2015-11-07T04:40:47.027Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.445 34.594 1499.7863 04:40:48.24M 2015-11-07T04:40:47.232Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.445 34.594 1499.7861 04:40:48.44M 2015-11-07T04:40:47.432Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.445 34.594 1499.7856 04:40:48.64M 2015-11-07T04:40:47.637Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.444 34.594 1499.7850 04:40:48.83M 2015-11-07T04:40:47.842Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.444 34.594 1499.7845 04:40:49.05M 2015-11-07T04:40:48.042Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.446 34.595 1499.7866 04:40:49.26M 2015-11-07T04:40:48.247Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.446 34.596 1499.7870 04:40:49.45M 2015-11-07T04:40:48.447Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.447 34.597 1499.7881 04:40:49.65M 2015-11-07T04:40:48.697Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.448 34.597 1499.7897 04:40:49.85M 2015-11-07T04:40:48.857Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.448 34.598 1499.7894 04:40:50.12M 2015-11-07T04:40:49.057Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.449 34.599 1499.7898 04:40:50.27M 2015-11-07T04:40:49.262Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.449 34.599 1499.7898 04:40:50.47M 2015-11-07T04:40:49.462Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.449 34.599 1499.7898 04:40:50.67M 2015-11-07T04:40:49.667Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.449 34.599 1499.7883 04:40:50.86M 2015-11-07T04:40:49.874Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.448 34.598 1499.7860 04:40:51.08M 2015-11-07T04:40:50.072Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.447 34.598 1499.7865 04:40:51.28M 2015-11-07T04:40:50.272Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.447 34.597 1499.7861 04:40:51.48M 2015-11-07T04:40:50.477Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.446 34.596 1499.7849 04:40:51.68M 2015-11-07T04:40:50.682Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.445 34.596 1499.7838 04:40:51.88M 2015-11-07T04:40:50.882Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.445 34.595 1499.7828 04:40:52.10M 2015-11-07T04:40:51.107Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.444 34.595 1499.7813 04:40:52.30M 2015-11-07T04:40:51.292Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.443 34.594 1499.7809 04:40:52.51M 2015-11-07T04:40:51.497Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.442 34.593 1499.7804 04:40:52.70M 2015-11-07T04:40:51.697Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.442 34.593 1499.7815 04:40:52.90M 2015-11-07T04:40:51.902Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.442 34.593 1499.7815 04:40:53.11M 2015-11-07T04:40:52.102Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.437 34.588 1499.7750 04:40:53.31M 2015-11-07T04:40:52.307Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.436 34.588 1499.7742 04:40:53.51M 2015-11-07T04:40:52.512Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.436 34.587 1499.7727 04:40:53.71M 2015-11-07T04:40:52.712Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.435 34.586 1499.7723 04:40:53.91M 2015-11-07T04:40:52.918Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.439 34.589 1499.7773 04:40:54.13M 2015-11-07T04:40:53.118Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.439 34.589 1499.7777 04:40:54.33M 2015-11-07T04:40:53.317Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.438 34.589 1499.7770 04:40:54.53M 2015-11-07T04:40:53.527Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.437 34.588 1499.7766 04:40:54.72M 2015-11-07T04:40:53.727Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.438 34.588 1499.7772 04:40:54.93M 2015-11-07T04:40:53.932Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.437 34.588 1499.7764 04:40:55.14M 2015-11-07T04:40:54.132Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.433 34.585 1499.7711 04:40:55.34M 2015-11-07T04:40:54.337Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.433 34.584 1499.7701 04:40:55.54M 2015-11-07T04:40:54.537Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.433 34.584 1499.7700 04:40:55.74M 2015-11-07T04:40:54.742Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.432 34.584 1499.7692 04:40:55.94M 2015-11-07T04:40:54.947Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.432 34.583 1499.7678 04:40:56.16M 2015-11-07T04:40:55.147Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.582 1499.7656 04:40:56.36M 2015-11-07T04:40:55.347Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.582 1499.7671 04:40:56.56M 2015-11-07T04:40:55.573Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7684 04:40:56.75M 2015-11-07T04:40:55.758Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.432 34.583 1499.7694 04:40:56.97M 2015-11-07T04:40:55.963Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.435 34.586 1499.7719 04:40:57.18M 2015-11-07T04:40:56.163Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.435 34.587 1499.7712 04:40:57.37M 2015-11-07T04:40:56.368Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.430 34.582 1499.7654 04:40:57.57M 2015-11-07T04:40:56.568Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.582 1499.7654 04:40:57.77M 2015-11-07T04:40:56.773Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.582 1499.7660 04:40:57.97M 2015-11-07T04:40:56.973Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.578 1499.7617 04:40:58.19M 2015-11-07T04:40:57.178Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7631 04:40:58.39M 2015-11-07T04:40:57.383Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7640 04:40:58.59M 2015-11-07T04:40:57.583Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7642 04:40:58.79M 2015-11-07T04:40:57.788Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7648 04:40:59.00M 2015-11-07T04:40:57.993Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7649 04:40:59.20M 2015-11-07T04:40:58.193Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7644 04:40:59.40M 2015-11-07T04:40:58.398Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7634 04:40:59.60M 2015-11-07T04:40:58.603Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7643 04:40:59.80M 2015-11-07T04:40:58.848Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7651 04:41:00.02M 2015-11-07T04:40:59.008Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.581 1499.7640 04:41:00.26M 2015-11-07T04:40:59.208Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7638 04:41:00.42M 2015-11-07T04:40:59.413Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7631 04:41:00.61M 2015-11-07T04:40:59.613Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.433 34.585 1499.7688 04:41:00.82M 2015-11-07T04:40:59.823Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.433 34.585 1499.7686 04:41:01.03M