2015-11-07T04:39:00.033Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7667 04:39:01.24M 2015-11-07T04:39:00.233Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.580 1499.7683 04:39:01.44M 2015-11-07T04:39:00.437Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.424 34.574 1499.7622 04:39:01.64M 2015-11-07T04:39:00.639Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.424 34.574 1499.7628 04:39:01.83M 2015-11-07T04:39:00.843Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7634 04:39:02.05M 2015-11-07T04:39:01.077Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7645 04:39:02.25M 2015-11-07T04:39:01.248Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.576 1499.7660 04:39:02.45M 2015-11-07T04:39:01.448Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7654 04:39:02.65M 2015-11-07T04:39:01.653Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7653 04:39:02.85M 2015-11-07T04:39:01.858Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7653 04:39:03.07M 2015-11-07T04:39:02.063Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7662 04:39:03.27M 2015-11-07T04:39:02.263Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.427 34.578 1499.7676 04:39:03.47M 2015-11-07T04:39:02.468Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.428 34.578 1499.7682 04:39:03.67M 2015-11-07T04:39:02.668Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.429 34.579 1499.7690 04:39:03.87M 2015-11-07T04:39:02.873Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.427 34.577 1499.7677 04:39:04.08M 2015-11-07T04:39:03.079Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.431 34.580 1499.7722 04:39:04.28M 2015-11-07T04:39:03.279Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.432 34.581 1499.7731 04:39:04.48M 2015-11-07T04:39:03.483Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.432 34.582 1499.7734 04:39:04.68M 2015-11-07T04:39:03.683Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.433 34.583 1499.7736 04:39:04.88M 2015-11-07T04:39:03.908Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.433 34.583 1499.7739 04:39:05.10M 2015-11-07T04:39:04.093Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.433 34.583 1499.7733 04:39:05.31M 2015-11-07T04:39:04.293Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.433 34.584 1499.7731 04:39:05.50M 2015-11-07T04:39:04.498Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7739 04:39:05.70M 2015-11-07T04:39:04.718Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7740 04:39:05.89M 2015-11-07T04:39:04.898Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7737 04:39:06.11M 2015-11-07T04:39:05.103Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.584 1499.7725 04:39:06.31M 2015-11-07T04:39:05.308Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.433 34.584 1499.7711 04:39:06.51M 2015-11-07T04:39:05.513Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.433 34.583 1499.7721 04:39:06.71M 2015-11-07T04:39:05.719Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.433 34.583 1499.7723 04:39:06.91M 2015-11-07T04:39:05.944Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7722 04:39:07.13M 2015-11-07T04:39:06.119Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.583 1499.7715 04:39:07.32M 2015-11-07T04:39:06.323Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.432 34.583 1499.7714 04:39:07.52M 2015-11-07T04:39:06.528Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.583 1499.7720 04:39:07.72M 2015-11-07T04:39:06.728Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.584 1499.7725 04:39:07.92M 2015-11-07T04:39:06.933Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7736 04:39:08.14M 2015-11-07T04:39:07.138Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7739 04:39:08.34M 2015-11-07T04:39:07.338Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7731 04:39:08.54M 2015-11-07T04:39:07.543Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.584 1499.7725 04:39:08.74M 2015-11-07T04:39:07.743Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.433 34.584 1499.7716 04:39:08.94M 2015-11-07T04:39:07.943Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.433 34.584 1499.7709 04:39:09.16M 2015-11-07T04:39:08.153Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7706 04:39:09.35M 2015-11-07T04:39:08.373Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7701 04:39:09.55M 2015-11-07T04:39:08.560Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7692 04:39:09.77M 2015-11-07T04:39:08.760Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.432 34.584 1499.7687 04:39:09.95M 2015-11-07T04:39:08.963Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.432 34.583 1499.7682 04:39:10.17M 2015-11-07T04:39:09.168Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7677 04:39:10.37M 2015-11-07T04:39:09.368Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.432 34.584 1499.7688 04:39:10.57M 2015-11-07T04:39:09.568Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.433 34.584 1499.7704 04:39:10.77M 2015-11-07T04:39:09.778Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.433 34.584 1499.7712 04:39:10.97M 2015-11-07T04:39:09.978Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.433 34.584 1499.7712 04:39:11.19M 2015-11-07T04:39:10.183Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.434 34.584 1499.7722 04:39:11.39M 2015-11-07T04:39:10.383Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.435 34.585 1499.7729 04:39:11.58M 2015-11-07T04:39:10.588Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.586 1499.7732 04:39:11.78M 2015-11-07T04:39:10.788Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.436 34.587 1499.7736 04:39:12.00M 2015-11-07T04:39:10.993Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.436 34.586 1499.7729 04:39:12.20M 2015-11-07T04:39:11.193Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.435 34.586 1499.7731 04:39:12.40M 2015-11-07T04:39:11.403Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.585 1499.7727 04:39:12.60M 2015-11-07T04:39:11.603Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.434 34.584 1499.7719 04:39:12.80M 2015-11-07T04:39:11.808Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.432 34.582 1499.7709 04:39:13.02M 2015-11-07T04:39:12.008Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.431 34.581 1499.7698 04:39:13.22M 2015-11-07T04:39:12.258Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7646 04:39:13.42M 2015-11-07T04:39:12.418Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7634 04:39:13.66M 2015-11-07T04:39:12.618Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7621 04:39:13.81M 2015-11-07T04:39:12.839Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7615 04:39:14.03M 2015-11-07T04:39:13.023Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7609 04:39:14.25M 2015-11-07T04:39:13.228Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7603 04:39:14.43M 2015-11-07T04:39:13.428Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7611 04:39:14.63M 2015-11-07T04:39:13.633Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7617 04:39:14.83M 2015-11-07T04:39:13.839Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.574 1499.7622 04:39:15.05M 2015-11-07T04:39:14.039Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.574 1499.7618 04:39:15.25M 2015-11-07T04:39:14.243Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.575 1499.7610 04:39:15.45M 2015-11-07T04:39:14.448Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.576 1499.7605 04:39:15.65M 2015-11-07T04:39:14.648Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7598 04:39:15.84M 2015-11-07T04:39:14.853Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.576 1499.7603 04:39:16.06M 2015-11-07T04:39:15.053Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.576 1499.7606 04:39:16.26M 2015-11-07T04:39:15.258Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.575 1499.7615 04:39:16.46M 2015-11-07T04:39:15.458Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.432 34.583 1499.7711 04:39:16.66M 2015-11-07T04:39:15.663Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.432 34.583 1499.7720 04:39:16.86M 2015-11-07T04:39:15.868Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.432 34.583 1499.7717 04:39:17.08M 2015-11-07T04:39:16.068Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.577 1499.7640 04:39:17.28M 2015-11-07T04:39:16.273Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.575 1499.7626 04:39:17.48M 2015-11-07T04:39:16.473Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7617 04:39:17.67M 2015-11-07T04:39:16.679Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7609 04:39:17.87M 2015-11-07T04:39:16.883Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7609 04:39:18.09M 2015-11-07T04:39:17.083Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.572 1499.7606 04:39:18.29M 2015-11-07T04:39:17.348Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.421 34.571 1499.7603 04:39:18.49M 2015-11-07T04:39:17.493Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.421 34.571 1499.7606 04:39:18.75M 2015-11-07T04:39:17.693Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.423 34.573 1499.7623 04:39:18.89M 2015-11-07T04:39:17.893Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7629 04:39:19.11M 2015-11-07T04:39:18.098Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7632 04:39:19.30M 2015-11-07T04:39:18.303Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7634 04:39:19.51M 2015-11-07T04:39:18.503Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.578 1499.7639 04:39:19.70M 2015-11-07T04:39:18.708Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7650 04:39:19.90M 2015-11-07T04:39:18.908Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.430 34.581 1499.7664 04:39:20.12M 2015-11-07T04:39:19.119Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.432 34.583 1499.7672 04:39:20.32M 2015-11-07T04:39:19.319Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.433 34.584 1499.7679 04:39:20.52M 2015-11-07T04:39:19.523Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.433 34.584 1499.7684 04:39:20.72M 2015-11-07T04:39:19.723Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.434 34.585 1499.7690 04:39:20.92M 2015-11-07T04:39:19.928Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.434 34.586 1499.7687 04:39:21.14M 2015-11-07T04:39:20.151Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.434 34.586 1499.7684 04:39:21.34M 2015-11-07T04:39:20.333Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.434 34.586 1499.7673 04:39:21.54M 2015-11-07T04:39:20.538Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.434 34.586 1499.7643 04:39:21.74M 2015-11-07T04:39:20.743Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.433 34.585 1499.7643 04:39:21.93M 2015-11-07T04:39:20.943Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.431 34.584 1499.7628 04:39:22.15M 2015-11-07T04:39:21.143Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.430 34.583 1499.7623 04:39:22.35M 2015-11-07T04:39:21.349Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.430 34.583 1499.7616 04:39:22.55M 2015-11-07T04:39:21.557Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.429 34.582 1499.7620 04:39:22.75M 2015-11-07T04:39:21.774Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.429 34.582 1499.7618 04:39:22.95M 2015-11-07T04:39:21.960Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.581 1499.7628 04:39:23.18M 2015-11-07T04:39:22.160Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.580 1499.7623 04:39:23.37M 2015-11-07T04:39:22.409Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.580 1499.7627 04:39:23.57M 2015-11-07T04:39:22.569Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7639 04:39:23.81M 2015-11-07T04:39:22.769Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.428 34.580 1499.7648 04:39:23.96M 2015-11-07T04:39:22.974Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.427 34.579 1499.7638 04:39:24.18M 2015-11-07T04:39:23.174Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.427 34.579 1499.7631 04:39:24.38M 2015-11-07T04:39:23.379Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7629 04:39:24.58M 2015-11-07T04:39:23.584Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.427 34.579 1499.7645 04:39:24.78M 2015-11-07T04:39:23.784Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.432 34.583 1499.7695 04:39:25.00M 2015-11-07T04:39:23.984Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.432 34.584 1499.7700 04:39:25.20M 2015-11-07T04:39:24.189Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.432 34.584 1499.7695 04:39:25.39M 2015-11-07T04:39:24.394Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.428 34.580 1499.7651 04:39:25.59M 2015-11-07T04:39:24.594Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.428 34.580 1499.7654 04:39:25.79M 2015-11-07T04:39:24.799Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.429 34.581 1499.7661 04:39:26.01M 2015-11-07T04:39:25.004Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.431 34.583 1499.7672 04:39:26.21M 2015-11-07T04:39:25.209Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.433 34.586 1499.7690 04:39:26.41M 2015-11-07T04:39:25.409Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.434 34.586 1499.7695 04:39:26.61M 2015-11-07T04:39:25.609Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.434 34.586 1499.7698 04:39:26.81M 2015-11-07T04:39:25.814Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.434 34.586 1499.7703 04:39:27.02M 2015-11-07T04:39:26.019Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.434 34.586 1499.7699 04:39:27.23M 2015-11-07T04:39:26.234Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.434 34.586 1499.7692 04:39:27.43M 2015-11-07T04:39:26.424Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.434 34.586 1499.7690 04:39:27.64M 2015-11-07T04:39:26.629Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.435 34.587 1499.7703 04:39:27.82M 2015-11-07T04:39:26.829Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.435 34.587 1499.7699 04:39:28.04M 2015-11-07T04:39:27.037Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7686 04:39:28.24M 2015-11-07T04:39:27.239Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.435 34.587 1499.7693 04:39:28.44M 2015-11-07T04:39:27.484Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.436 34.588 1499.7706 04:39:28.64M 2015-11-07T04:39:27.644Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.437 34.588 1499.7719 04:39:28.88M 2015-11-07T04:39:27.844Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.437 34.589 1499.7719 04:39:29.06M 2015-11-07T04:39:28.050Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.437 34.589 1499.7722 04:39:29.25M 2015-11-07T04:39:28.249Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.437 34.589 1499.7717 04:39:29.46M 2015-11-07T04:39:28.454Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.437 34.589 1499.7706 04:39:29.65M 2015-11-07T04:39:28.659Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.436 34.588 1499.7688 04:39:29.85M 2015-11-07T04:39:28.864Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.435 34.587 1499.7686 04:39:30.07M 2015-11-07T04:39:29.064Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.435 34.586 1499.7687 04:39:30.27M 2015-11-07T04:39:29.269Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.434 34.585 1499.7671 04:39:30.47M 2015-11-07T04:39:29.469Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.435 34.586 1499.7694 04:39:30.67M 2015-11-07T04:39:29.674Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.435 34.586 1499.7701 04:39:30.87M 2015-11-07T04:39:29.874Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.435 34.586 1499.7701 04:39:31.09M 2015-11-07T04:39:30.079Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.434 34.585 1499.7704 04:39:31.28M 2015-11-07T04:39:30.284Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.434 34.585 1499.7697 04:39:31.48M 2015-11-07T04:39:30.489Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.572 1499.7550 04:39:31.69M 2015-11-07T04:39:30.704Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.419 34.571 1499.7531 04:39:31.88M 2015-11-07T04:39:30.894Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7538 04:39:32.12M 2015-11-07T04:39:31.094Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7550 04:39:32.30M 2015-11-07T04:39:31.294Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7563 04:39:32.50M 2015-11-07T04:39:31.499Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7588 04:39:32.70M 2015-11-07T04:39:31.704Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.575 1499.7600 04:39:32.90M 2015-11-07T04:39:31.917Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7607 04:39:33.12M 2015-11-07T04:39:32.109Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7616 04:39:33.32M 2015-11-07T04:39:32.314Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7616 04:39:33.52M 2015-11-07T04:39:32.560Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.425 34.577 1499.7611 04:39:33.72M 2015-11-07T04:39:32.714Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.425 34.577 1499.7612 04:39:33.95M 2015-11-07T04:39:32.919Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.424 34.577 1499.7601 04:39:34.13M 2015-11-07T04:39:33.124Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.428 34.580 1499.7643 04:39:34.33M 2015-11-07T04:39:33.324Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7640 04:39:34.53M 2015-11-07T04:39:33.529Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.429 34.581 1499.7654 04:39:34.73M 2015-11-07T04:39:33.734Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.429 34.581 1499.7661 04:39:34.93M 2015-11-07T04:39:33.939Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.430 34.582 1499.7670 04:39:35.15M 2015-11-07T04:39:34.139Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.430 34.582 1499.7675 04:39:35.35M 2015-11-07T04:39:34.344Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.431 34.583 1499.7686 04:39:35.54M 2015-11-07T04:39:34.544Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.432 34.584 1499.7695 04:39:35.74M 2015-11-07T04:39:34.749Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.432 34.584 1499.7688 04:39:35.94M 2015-11-07T04:39:34.949Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.583 1499.7686 04:39:36.16M 2015-11-07T04:39:35.174Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.582 1499.7686 04:39:36.36M 2015-11-07T04:39:35.360Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.430 34.581 1499.7676 04:39:36.58M 2015-11-07T04:39:35.560Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7666 04:39:36.76M 2015-11-07T04:39:35.764Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.580 1499.7653 04:39:36.96M 2015-11-07T04:39:35.964Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7640 04:39:37.18M 2015-11-07T04:39:36.169Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7626 04:39:37.37M 2015-11-07T04:39:36.374Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.579 1499.7638 04:39:37.57M 2015-11-07T04:39:36.574Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7625 04:39:37.77M 2015-11-07T04:39:36.779Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.576 1499.7628 04:39:37.97M 2015-11-07T04:39:36.984Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.576 1499.7637 04:39:38.19M 2015-11-07T04:39:37.184Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.576 1499.7638 04:39:38.39M 2015-11-07T04:39:37.389Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.575 1499.7629 04:39:38.59M 2015-11-07T04:39:37.594Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.433 34.583 1499.7723 04:39:38.79M 2015-11-07T04:39:37.794Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.434 34.584 1499.7728 04:39:39.01M 2015-11-07T04:39:37.999Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.436 34.585 1499.7744 04:39:39.21M 2015-11-07T04:39:38.199Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.436 34.586 1499.7739 04:39:39.41M 2015-11-07T04:39:38.404Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.437 34.587 1499.7738 04:39:39.60M 2015-11-07T04:39:38.604Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.436 34.587 1499.7732 04:39:39.80M 2015-11-07T04:39:38.809Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.437 34.588 1499.7738 04:39:40.02M 2015-11-07T04:39:39.009Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.438 34.589 1499.7751 04:39:40.22M 2015-11-07T04:39:39.214Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.432 34.584 1499.7681 04:39:40.42M 2015-11-07T04:39:39.419Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.432 34.583 1499.7686 04:39:40.62M 2015-11-07T04:39:39.634Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.584 1499.7692 04:39:40.82M 2015-11-07T04:39:39.824Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.433 34.584 1499.7709 04:39:41.05M 2015-11-07T04:39:40.029Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.433 34.584 1499.7719 04:39:41.24M 2015-11-07T04:39:40.229Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.433 34.584 1499.7723 04:39:41.43M 2015-11-07T04:39:40.434Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.433 34.583 1499.7728 04:39:41.63M 2015-11-07T04:39:40.634Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7732 04:39:41.83M 2015-11-07T04:39:40.839Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.432 34.582 1499.7723 04:39:42.05M 2015-11-07T04:39:41.044Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7716 04:39:42.25M 2015-11-07T04:39:41.277Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7714 04:39:42.45M 2015-11-07T04:39:41.449Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.431 34.582 1499.7706 04:39:42.65M 2015-11-07T04:39:41.649Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7693 04:39:42.85M 2015-11-07T04:39:41.854Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.430 34.581 1499.7684 04:39:43.07M 2015-11-07T04:39:42.059Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.430 34.581 1499.7672 04:39:43.27M 2015-11-07T04:39:42.259Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.430 34.581 1499.7671 04:39:43.47M 2015-11-07T04:39:42.465Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.431 34.583 1499.7679 04:39:43.66M 2015-11-07T04:39:42.669Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.432 34.584 1499.7693 04:39:43.86M 2015-11-07T04:39:42.869Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.432 34.585 1499.7692 04:39:44.08M 2015-11-07T04:39:43.074Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.428 34.581 1499.7633 04:39:44.28M 2015-11-07T04:39:43.274Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.428 34.580 1499.7618 04:39:44.48M 2015-11-07T04:39:43.480Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.427 34.580 1499.7609 04:39:44.68M 2015-11-07T04:39:43.684Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.426 34.579 1499.7601 04:39:44.88M 2015-11-07T04:39:43.884Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.575 1499.7561 04:39:45.10M 2015-11-07T04:39:44.105Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.575 1499.7562 04:39:45.29M 2015-11-07T04:39:44.289Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.575 1499.7565 04:39:45.51M 2015-11-07T04:39:44.494Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.432 34.584 1499.7675 04:39:45.69M 2015-11-07T04:39:44.695Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.428 34.580 1499.7640 04:39:45.89M 2015-11-07T04:39:44.900Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.579 1499.7638 04:39:46.11M 2015-11-07T04:39:45.104Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7633 04:39:46.31M 2015-11-07T04:39:45.309Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7616 04:39:46.51M 2015-11-07T04:39:45.509Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7595 04:39:46.71M 2015-11-07T04:39:45.709Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.576 1499.7590 04:39:46.91M 2015-11-07T04:39:45.917Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7589 04:39:47.13M 2015-11-07T04:39:46.119Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7593 04:39:47.32M 2015-11-07T04:39:46.320Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7603 04:39:47.53M 2015-11-07T04:39:46.525Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7625 04:39:47.72M 2015-11-07T04:39:46.725Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7642 04:39:47.92M 2015-11-07T04:39:46.930Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7648 04:39:48.14M 2015-11-07T04:39:47.135Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7650 04:39:48.34M 2015-11-07T04:39:47.340Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7661 04:39:48.54M 2015-11-07T04:39:47.540Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7666 04:39:48.74M 2015-11-07T04:39:47.740Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.580 1499.7681 04:39:48.94M 2015-11-07T04:39:47.945Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.430 34.580 1499.7694 04:39:49.16M 2015-11-07T04:39:48.150Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.430 34.580 1499.7700 04:39:49.36M 2015-11-07T04:39:48.350Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.430 34.580 1499.7703 04:39:49.56M 2015-11-07T04:39:48.570Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.580 1499.7722 04:39:49.75M 2015-11-07T04:39:48.760Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.577 1499.7687 04:39:49.97M 2015-11-07T04:39:48.960Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.577 1499.7683 04:39:50.17M 2015-11-07T04:39:49.165Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.577 1499.7689 04:39:50.37M 2015-11-07T04:39:49.365Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.578 1499.7686 04:39:50.57M 2015-11-07T04:39:49.570Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.427 34.577 1499.7672 04:39:50.77M 2015-11-07T04:39:49.775Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7670 04:39:50.97M 2015-11-07T04:39:49.975Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.577 1499.7666 04:39:51.19M 2015-11-07T04:39:50.175Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.577 1499.7660 04:39:51.38M 2015-11-07T04:39:50.385Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7657 04:39:51.58M 2015-11-07T04:39:50.585Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7666 04:39:51.78M 2015-11-07T04:39:50.790Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7659 04:39:52.00M 2015-11-07T04:39:50.990Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.427 34.577 1499.7670 04:39:52.20M 2015-11-07T04:39:51.195Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7679 04:39:52.40M 2015-11-07T04:39:51.400Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.578 1499.7681 04:39:52.60M 2015-11-07T04:39:51.600Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.578 1499.7675 04:39:52.80M 2015-11-07T04:39:51.805Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.428 34.579 1499.7670 04:39:53.02M 2015-11-07T04:39:52.005Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.428 34.579 1499.7662 04:39:53.21M 2015-11-07T04:39:52.210Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7661 04:39:53.42M 2015-11-07T04:39:52.410Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.428 34.579 1499.7654 04:39:53.61M 2015-11-07T04:39:52.615Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.579 1499.7656 04:39:53.81M 2015-11-07T04:39:52.820Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.579 1499.7673 04:39:54.03M 2015-11-07T04:39:53.040Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.579 1499.7678 04:39:54.23M 2015-11-07T04:39:53.220Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.428 34.578 1499.7667 04:39:54.45M 2015-11-07T04:39:53.430Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.428 34.578 1499.7667 04:39:54.63M 2015-11-07T04:39:53.630Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.428 34.578 1499.7660 04:39:54.83M 2015-11-07T04:39:53.835Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7653 04:39:55.05M 2015-11-07T04:39:54.035Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7632 04:39:55.24M 2015-11-07T04:39:54.240Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7631 04:39:55.44M 2015-11-07T04:39:54.440Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7628 04:39:55.64M 2015-11-07T04:39:54.645Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.577 1499.7631 04:39:55.84M 2015-11-07T04:39:54.850Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7628 04:39:56.06M 2015-11-07T04:39:55.050Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.576 1499.7625 04:39:56.26M 2015-11-07T04:39:55.255Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7627 04:39:56.46M 2015-11-07T04:39:55.460Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7634 04:39:56.66M 2015-11-07T04:39:55.660Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7632 04:39:56.86M 2015-11-07T04:39:55.865Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7617 04:39:57.08M 2015-11-07T04:39:56.070Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7609 04:39:57.28M 2015-11-07T04:39:56.270Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7626 04:39:57.48M 2015-11-07T04:39:56.475Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7631 04:39:57.67M 2015-11-07T04:39:56.675Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7642 04:39:57.87M 2015-11-07T04:39:56.880Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7645 04:39:58.09M 2015-11-07T04:39:57.080Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7649 04:39:58.29M 2015-11-07T04:39:57.285Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.575 1499.7609 04:39:58.49M 2015-11-07T04:39:57.505Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.575 1499.7596 04:39:58.69M 2015-11-07T04:39:57.690Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7587 04:39:58.90M 2015-11-07T04:39:57.940Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.576 1499.7584 04:39:59.11M 2015-11-07T04:39:58.100Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.576 1499.7579 04:39:59.35M 2015-11-07T04:39:58.300Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.575 1499.7560 04:39:59.51M 2015-11-07T04:39:58.505Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.574 1499.7546 04:39:59.70M 2015-11-07T04:39:58.705Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.573 1499.7535 04:39:59.90M 2015-11-07T04:39:58.910Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.573 1499.7532 04:40:00.12M 2015-11-07T04:39:59.105Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.578 1499.7584 04:40:00.32M 2015-11-07T04:39:59.315Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7583 04:40:00.51M 2015-11-07T04:39:59.520Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.432 34.584 1499.7662 04:40:00.72M 2015-11-07T04:39:59.725Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.432 34.584 1499.7670 04:40:00.92M 2015-11-07T04:39:59.925Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.431 34.583 1499.7665 04:40:01.14M