2015-11-07T04:38:00.135Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.576 1499.7648 04:38:01.34M 2015-11-07T04:38:00.340Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.576 1499.7642 04:38:01.54M 2015-11-07T04:38:00.545Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.426 34.576 1499.7649 04:38:01.74M 2015-11-07T04:38:00.745Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.576 1499.7651 04:38:01.94M 2015-11-07T04:38:00.950Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.426 34.576 1499.7643 04:38:02.16M 2015-11-07T04:38:01.150Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.433 34.583 1499.7720 04:38:02.35M 2015-11-07T04:38:01.370Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.584 1499.7731 04:38:02.55M 2015-11-07T04:38:01.555Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.435 34.585 1499.7742 04:38:02.76M 2015-11-07T04:38:01.760Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.435 34.585 1499.7744 04:38:02.95M 2015-11-07T04:38:01.960Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.436 34.585 1499.7744 04:38:03.17M 2015-11-07T04:38:02.165Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.436 34.586 1499.7743 04:38:03.37M 2015-11-07T04:38:02.370Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.436 34.586 1499.7737 04:38:03.57M 2015-11-07T04:38:02.570Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.438 34.587 1499.7799 04:38:03.77M 2015-11-07T04:38:02.775Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.438 34.586 1499.7799 04:38:03.96M 2015-11-07T04:38:02.984Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.431 34.580 1499.7716 04:38:04.19M 2015-11-07T04:38:03.180Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.430 34.580 1499.7714 04:38:04.38M 2015-11-07T04:38:03.385Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.430 34.580 1499.7701 04:38:04.58M 2015-11-07T04:38:03.585Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.580 1499.7700 04:38:04.78M 2015-11-07T04:38:03.790Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.579 1499.7693 04:38:05.00M 2015-11-07T04:38:03.995Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.429 34.579 1499.7692 04:38:05.20M 2015-11-07T04:38:04.195Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.429 34.578 1499.7695 04:38:05.40M 2015-11-07T04:38:04.400Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7687 04:38:05.60M 2015-11-07T04:38:04.605Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.579 1499.7693 04:38:05.80M 2015-11-07T04:38:04.805Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.430 34.580 1499.7711 04:38:06.02M 2015-11-07T04:38:05.033Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.581 1499.7719 04:38:06.21M 2015-11-07T04:38:05.210Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.581 1499.7728 04:38:06.41M 2015-11-07T04:38:05.415Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.432 34.582 1499.7750 04:38:06.61M 2015-11-07T04:38:05.615Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.434 34.583 1499.7762 04:38:06.81M 2015-11-07T04:38:05.840Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.435 34.585 1499.7776 04:38:07.03M 2015-11-07T04:38:06.020Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.435 34.587 1499.7737 04:38:07.25M 2015-11-07T04:38:06.275Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.436 34.588 1499.7728 04:38:07.43M 2015-11-07T04:38:06.430Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.429 34.582 1499.7643 04:38:07.67M 2015-11-07T04:38:06.635Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.428 34.581 1499.7626 04:38:07.83M 2015-11-07T04:38:06.830Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.428 34.581 1499.7622 04:38:08.05M 2015-11-07T04:38:07.040Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.427 34.581 1499.7611 04:38:08.24M 2015-11-07T04:38:07.240Z|I-OCEAN7-304-XXXX| 27.02 12.888 40.427 34.580 1499.7592 04:38:08.44M 2015-11-07T04:38:07.445Z|I-OCEAN7-304-XXXX| 27.04 12.888 40.427 34.580 1499.7595 04:38:08.64M 2015-11-07T04:38:07.645Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.427 34.580 1499.7593 04:38:08.84M 2015-11-07T04:38:07.850Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.426 34.579 1499.7596 04:38:09.06M 2015-11-07T04:38:08.055Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.427 34.579 1499.7610 04:38:09.26M 2015-11-07T04:38:08.255Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.427 34.579 1499.7612 04:38:09.46M 2015-11-07T04:38:08.461Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.427 34.580 1499.7616 04:38:09.66M 2015-11-07T04:38:08.665Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.580 1499.7629 04:38:09.86M 2015-11-07T04:38:08.870Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.582 1499.7645 04:38:10.08M 2015-11-07T04:38:09.070Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.431 34.583 1499.7667 04:38:10.28M 2015-11-07T04:38:09.270Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.584 1499.7693 04:38:10.47M 2015-11-07T04:38:09.475Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.434 34.586 1499.7693 04:38:10.67M 2015-11-07T04:38:09.680Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.435 34.587 1499.7698 04:38:10.87M 2015-11-07T04:38:09.885Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.436 34.588 1499.7694 04:38:11.09M 2015-11-07T04:38:10.087Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.445 34.596 1499.7789 04:38:11.29M 2015-11-07T04:38:10.305Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.445 34.597 1499.7803 04:38:11.49M 2015-11-07T04:38:10.490Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.445 34.597 1499.7802 04:38:11.70M 2015-11-07T04:38:10.695Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.445 34.596 1499.7794 04:38:11.89M 2015-11-07T04:38:10.895Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.444 34.596 1499.7780 04:38:12.10M 2015-11-07T04:38:11.100Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.431 34.583 1499.7640 04:38:12.30M 2015-11-07T04:38:11.350Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.430 34.582 1499.7627 04:38:12.50M 2015-11-07T04:38:11.505Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.430 34.582 1499.7635 04:38:12.75M 2015-11-07T04:38:11.711Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.582 1499.7646 04:38:12.90M 2015-11-07T04:38:11.911Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.582 1499.7656 04:38:13.12M 2015-11-07T04:38:12.116Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.583 1499.7672 04:38:13.32M 2015-11-07T04:38:12.316Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.432 34.583 1499.7688 04:38:13.52M 2015-11-07T04:38:12.521Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.433 34.584 1499.7699 04:38:13.72M 2015-11-07T04:38:12.721Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.433 34.584 1499.7697 04:38:13.92M 2015-11-07T04:38:12.930Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.433 34.584 1499.7706 04:38:14.13M 2015-11-07T04:38:13.130Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.433 34.584 1499.7722 04:38:14.33M 2015-11-07T04:38:13.335Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7646 04:38:14.53M 2015-11-07T04:38:13.535Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7649 04:38:14.73M 2015-11-07T04:38:13.741Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7651 04:38:14.93M 2015-11-07T04:38:13.946Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.578 1499.7649 04:38:15.15M 2015-11-07T04:38:14.146Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7643 04:38:15.35M 2015-11-07T04:38:14.351Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.579 1499.7649 04:38:15.55M 2015-11-07T04:38:14.551Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.580 1499.7650 04:38:15.75M 2015-11-07T04:38:14.771Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.579 1499.7649 04:38:15.94M 2015-11-07T04:38:14.961Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7643 04:38:16.18M 2015-11-07T04:38:15.161Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7645 04:38:16.36M 2015-11-07T04:38:15.366Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.428 34.580 1499.7648 04:38:16.56M 2015-11-07T04:38:15.561Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.428 34.580 1499.7651 04:38:16.76M 2015-11-07T04:38:15.771Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.580 1499.7659 04:38:16.96M 2015-11-07T04:38:15.976Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.581 1499.7666 04:38:17.18M 2015-11-07T04:38:16.176Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7668 04:38:17.38M 2015-11-07T04:38:16.426Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.582 1499.7670 04:38:17.58M 2015-11-07T04:38:16.581Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.430 34.582 1499.7677 04:38:17.82M 2015-11-07T04:38:16.786Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.430 34.581 1499.7677 04:38:17.97M 2015-11-07T04:38:16.991Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7681 04:38:18.19M 2015-11-07T04:38:17.191Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7681 04:38:18.39M 2015-11-07T04:38:17.396Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7681 04:38:18.59M 2015-11-07T04:38:17.596Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.581 1499.7671 04:38:18.79M 2015-11-07T04:38:17.801Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.581 1499.7659 04:38:19.01M 2015-11-07T04:38:18.001Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.581 1499.7665 04:38:19.21M 2015-11-07T04:38:18.201Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.430 34.581 1499.7659 04:38:19.41M 2015-11-07T04:38:18.411Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.430 34.581 1499.7657 04:38:19.60M 2015-11-07T04:38:18.611Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.581 1499.7665 04:38:19.81M 2015-11-07T04:38:18.816Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7660 04:38:20.03M 2015-11-07T04:38:19.021Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7649 04:38:20.23M 2015-11-07T04:38:19.236Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7645 04:38:20.43M 2015-11-07T04:38:19.426Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7649 04:38:20.64M 2015-11-07T04:38:19.626Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7645 04:38:20.82M 2015-11-07T04:38:19.831Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7642 04:38:21.04M 2015-11-07T04:38:20.036Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7634 04:38:21.24M 2015-11-07T04:38:20.236Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7633 04:38:21.44M 2015-11-07T04:38:20.441Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7629 04:38:21.64M 2015-11-07T04:38:20.652Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.579 1499.7633 04:38:21.84M 2015-11-07T04:38:20.846Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.579 1499.7633 04:38:22.05M 2015-11-07T04:38:21.046Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.579 1499.7640 04:38:22.26M 2015-11-07T04:38:21.251Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7653 04:38:22.45M 2015-11-07T04:38:21.501Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7646 04:38:22.65M 2015-11-07T04:38:21.656Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7651 04:38:22.89M 2015-11-07T04:38:21.861Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7662 04:38:23.07M 2015-11-07T04:38:22.066Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7662 04:38:23.27M 2015-11-07T04:38:22.261Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7670 04:38:23.47M 2015-11-07T04:38:22.471Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7676 04:38:23.66M 2015-11-07T04:38:22.671Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.580 1499.7677 04:38:23.87M 2015-11-07T04:38:22.876Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.579 1499.7678 04:38:24.08M 2015-11-07T04:38:23.076Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.580 1499.7692 04:38:24.28M 2015-11-07T04:38:23.281Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.430 34.580 1499.7714 04:38:24.48M 2015-11-07T04:38:23.486Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.431 34.580 1499.7723 04:38:24.68M 2015-11-07T04:38:23.706Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.431 34.581 1499.7731 04:38:24.88M 2015-11-07T04:38:23.891Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.431 34.581 1499.7726 04:38:25.12M 2015-11-07T04:38:24.096Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.431 34.581 1499.7725 04:38:25.30M 2015-11-07T04:38:24.296Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.432 34.581 1499.7726 04:38:25.50M 2015-11-07T04:38:24.496Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.428 34.578 1499.7677 04:38:25.70M 2015-11-07T04:38:24.701Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.427 34.577 1499.7661 04:38:25.89M 2015-11-07T04:38:24.906Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.576 1499.7643 04:38:26.11M 2015-11-07T04:38:25.111Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.575 1499.7637 04:38:26.31M 2015-11-07T04:38:25.311Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7633 04:38:26.51M 2015-11-07T04:38:25.511Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.429 34.578 1499.7689 04:38:26.71M 2015-11-07T04:38:25.717Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.430 34.579 1499.7698 04:38:26.91M 2015-11-07T04:38:25.921Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.430 34.580 1499.7700 04:38:27.13M 2015-11-07T04:38:26.121Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.430 34.580 1499.7693 04:38:27.33M 2015-11-07T04:38:26.326Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.430 34.580 1499.7694 04:38:27.53M 2015-11-07T04:38:26.531Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.430 34.580 1499.7686 04:38:27.73M 2015-11-07T04:38:26.736Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7684 04:38:27.93M 2015-11-07T04:38:26.936Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.430 34.580 1499.7678 04:38:28.15M 2015-11-07T04:38:27.141Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.580 1499.7668 04:38:28.34M 2015-11-07T04:38:27.341Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.579 1499.7661 04:38:28.54M 2015-11-07T04:38:27.546Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7659 04:38:28.74M 2015-11-07T04:38:27.751Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7657 04:38:28.94M 2015-11-07T04:38:27.951Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7651 04:38:29.16M 2015-11-07T04:38:28.171Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7650 04:38:29.36M 2015-11-07T04:38:28.351Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.576 1499.7650 04:38:29.57M 2015-11-07T04:38:28.561Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7644 04:38:29.75M 2015-11-07T04:38:28.761Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.576 1499.7638 04:38:29.95M 2015-11-07T04:38:28.966Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.576 1499.7642 04:38:30.17M 2015-11-07T04:38:29.171Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.577 1499.7660 04:38:30.37M 2015-11-07T04:38:29.371Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.424 34.575 1499.7645 04:38:30.57M 2015-11-07T04:38:29.576Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.575 1499.7650 04:38:30.77M 2015-11-07T04:38:29.776Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.576 1499.7661 04:38:30.97M 2015-11-07T04:38:29.981Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.426 34.576 1499.7673 04:38:31.19M 2015-11-07T04:38:30.186Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.426 34.576 1499.7684 04:38:31.39M 2015-11-07T04:38:30.386Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.427 34.577 1499.7700 04:38:31.59M 2015-11-07T04:38:30.591Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.428 34.578 1499.7711 04:38:31.79M 2015-11-07T04:38:30.796Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.428 34.579 1499.7701 04:38:32.00M 2015-11-07T04:38:30.996Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.429 34.579 1499.7699 04:38:32.20M 2015-11-07T04:38:31.201Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.429 34.579 1499.7687 04:38:32.40M 2015-11-07T04:38:31.401Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.428 34.579 1499.7677 04:38:32.60M 2015-11-07T04:38:31.606Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.429 34.580 1499.7676 04:38:32.80M 2015-11-07T04:38:31.811Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.429 34.580 1499.7675 04:38:33.02M 2015-11-07T04:38:32.011Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.429 34.580 1499.7671 04:38:33.22M 2015-11-07T04:38:32.216Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.581 1499.7662 04:38:33.42M 2015-11-07T04:38:32.421Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7649 04:38:33.62M 2015-11-07T04:38:32.636Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.431 34.583 1499.7675 04:38:33.82M 2015-11-07T04:38:32.821Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.431 34.584 1499.7667 04:38:34.05M 2015-11-07T04:38:33.026Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.431 34.584 1499.7655 04:38:34.23M 2015-11-07T04:38:33.231Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.431 34.584 1499.7640 04:38:34.43M 2015-11-07T04:38:33.431Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.431 34.584 1499.7634 04:38:34.63M 2015-11-07T04:38:33.636Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.431 34.584 1499.7629 04:38:34.83M 2015-11-07T04:38:33.841Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.435 34.587 1499.7670 04:38:35.05M 2015-11-07T04:38:34.041Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.436 34.588 1499.7681 04:38:35.25M 2015-11-07T04:38:34.247Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.437 34.589 1499.7693 04:38:35.45M 2015-11-07T04:38:34.447Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.438 34.590 1499.7709 04:38:35.65M 2015-11-07T04:38:34.651Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.440 34.591 1499.7736 04:38:35.84M 2015-11-07T04:38:34.851Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.440 34.592 1499.7744 04:38:36.06M 2015-11-07T04:38:35.056Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.433 34.585 1499.7666 04:38:36.26M 2015-11-07T04:38:35.262Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.432 34.584 1499.7659 04:38:36.46M 2015-11-07T04:38:35.462Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.431 34.582 1499.7649 04:38:36.66M 2015-11-07T04:38:35.666Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.581 1499.7638 04:38:36.86M 2015-11-07T04:38:35.866Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.579 1499.7623 04:38:37.08M 2015-11-07T04:38:36.076Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.577 1499.7609 04:38:37.28M 2015-11-07T04:38:36.277Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.425 34.576 1499.7594 04:38:37.48M 2015-11-07T04:38:36.477Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7587 04:38:37.68M 2015-11-07T04:38:36.705Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.574 1499.7587 04:38:37.87M 2015-11-07T04:38:36.887Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.423 34.574 1499.7590 04:38:38.09M 2015-11-07T04:38:37.107Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.575 1499.7598 04:38:38.29M 2015-11-07T04:38:37.292Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7606 04:38:38.51M 2015-11-07T04:38:37.497Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.577 1499.7625 04:38:38.69M 2015-11-07T04:38:37.697Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7639 04:38:38.89M 2015-11-07T04:38:37.902Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.579 1499.7654 04:38:39.11M 2015-11-07T04:38:38.102Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7662 04:38:39.31M 2015-11-07T04:38:38.307Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7715 04:38:39.51M 2015-11-07T04:38:38.512Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.434 34.585 1499.7728 04:38:39.71M 2015-11-07T04:38:38.717Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.434 34.585 1499.7732 04:38:39.91M 2015-11-07T04:38:38.912Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.433 34.584 1499.7734 04:38:40.12M 2015-11-07T04:38:39.117Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.433 34.583 1499.7723 04:38:40.32M 2015-11-07T04:38:39.322Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.432 34.583 1499.7720 04:38:40.52M 2015-11-07T04:38:39.527Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.432 34.582 1499.7720 04:38:40.72M 2015-11-07T04:38:39.727Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.431 34.582 1499.7717 04:38:40.92M 2015-11-07T04:38:39.927Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.431 34.582 1499.7720 04:38:41.14M 2015-11-07T04:38:40.132Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.431 34.582 1499.7726 04:38:41.34M 2015-11-07T04:38:40.337Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.432 34.582 1499.7734 04:38:41.54M 2015-11-07T04:38:40.537Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.432 34.582 1499.7736 04:38:41.74M 2015-11-07T04:38:40.742Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.432 34.582 1499.7736 04:38:41.93M 2015-11-07T04:38:40.947Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.432 34.582 1499.7742 04:38:42.15M 2015-11-07T04:38:41.147Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.432 34.583 1499.7738 04:38:42.35M 2015-11-07T04:38:41.352Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.432 34.583 1499.7729 04:38:42.55M 2015-11-07T04:38:41.572Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.431 34.582 1499.7708 04:38:42.75M 2015-11-07T04:38:41.757Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.433 34.584 1499.7726 04:38:42.97M 2015-11-07T04:38:41.962Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.432 34.584 1499.7719 04:38:43.17M 2015-11-07T04:38:42.162Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.432 34.584 1499.7703 04:38:43.37M 2015-11-07T04:38:42.367Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.432 34.584 1499.7704 04:38:43.57M 2015-11-07T04:38:42.567Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.433 34.584 1499.7704 04:38:43.76M 2015-11-07T04:38:42.772Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.584 1499.7698 04:38:43.96M 2015-11-07T04:38:42.977Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.433 34.584 1499.7701 04:38:44.18M 2015-11-07T04:38:43.182Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.439 34.590 1499.7762 04:38:44.38M 2015-11-07T04:38:43.382Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.439 34.590 1499.7749 04:38:44.58M 2015-11-07T04:38:43.582Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.439 34.590 1499.7738 04:38:44.78M 2015-11-07T04:38:43.787Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.438 34.589 1499.7731 04:38:45.00M 2015-11-07T04:38:43.992Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.437 34.588 1499.7727 04:38:45.20M 2015-11-07T04:38:44.197Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.436 34.587 1499.7716 04:38:45.40M 2015-11-07T04:38:44.397Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.436 34.587 1499.7722 04:38:45.60M 2015-11-07T04:38:44.602Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.437 34.588 1499.7734 04:38:45.79M 2015-11-07T04:38:44.802Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.438 34.589 1499.7734 04:38:46.02M 2015-11-07T04:38:45.007Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.582 1499.7644 04:38:46.21M 2015-11-07T04:38:45.207Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.581 1499.7623 04:38:46.41M 2015-11-07T04:38:45.412Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.580 1499.7615 04:38:46.61M 2015-11-07T04:38:45.617Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.428 34.580 1499.7603 04:38:46.81M 2015-11-07T04:38:45.817Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.428 34.580 1499.7599 04:38:47.03M 2015-11-07T04:38:46.037Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7529 04:38:47.23M 2015-11-07T04:38:46.227Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7523 04:38:47.44M 2015-11-07T04:38:46.427Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.423 34.575 1499.7528 04:38:47.63M 2015-11-07T04:38:46.632Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.576 1499.7529 04:38:47.83M 2015-11-07T04:38:46.882Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.424 34.577 1499.7537 04:38:48.04M 2015-11-07T04:38:47.037Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.423 34.577 1499.7533 04:38:48.29M 2015-11-07T04:38:47.242Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.424 34.577 1499.7532 04:38:48.44M 2015-11-07T04:38:47.442Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7548 04:38:48.64M 2015-11-07T04:38:47.647Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.426 34.579 1499.7560 04:38:48.84M 2015-11-07T04:38:47.847Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.426 34.579 1499.7579 04:38:49.06M 2015-11-07T04:38:48.052Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.426 34.579 1499.7588 04:38:49.26M 2015-11-07T04:38:48.257Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.426 34.579 1499.7600 04:38:49.46M 2015-11-07T04:38:48.457Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.435 34.587 1499.7706 04:38:49.66M 2015-11-07T04:38:48.662Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.436 34.588 1499.7717 04:38:49.85M 2015-11-07T04:38:48.862Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.433 34.585 1499.7686 04:38:50.08M 2015-11-07T04:38:49.067Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.433 34.584 1499.7699 04:38:50.27M 2015-11-07T04:38:49.277Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.433 34.585 1499.7717 04:38:50.47M 2015-11-07T04:38:49.477Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.433 34.584 1499.7716 04:38:50.67M 2015-11-07T04:38:49.677Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.433 34.585 1499.7720 04:38:50.87M 2015-11-07T04:38:49.877Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.430 34.582 1499.7687 04:38:51.09M 2015-11-07T04:38:50.082Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.433 34.584 1499.7721 04:38:51.29M 2015-11-07T04:38:50.282Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.433 34.585 1499.7734 04:38:51.49M 2015-11-07T04:38:50.502Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.434 34.585 1499.7747 04:38:51.68M 2015-11-07T04:38:50.692Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.435 34.586 1499.7759 04:38:51.90M 2015-11-07T04:38:50.892Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.435 34.586 1499.7756 04:38:52.10M 2015-11-07T04:38:51.097Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.434 34.585 1499.7740 04:38:52.30M 2015-11-07T04:38:51.302Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.574 1499.7596 04:38:52.50M 2015-11-07T04:38:51.502Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7596 04:38:52.70M 2015-11-07T04:38:51.707Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.424 34.576 1499.7604 04:38:52.90M 2015-11-07T04:38:51.912Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.425 34.577 1499.7618 04:38:53.12M 2015-11-07T04:38:52.107Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.580 1499.7631 04:38:53.32M 2015-11-07T04:38:52.317Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.429 34.582 1499.7649 04:38:53.51M 2015-11-07T04:38:52.517Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.431 34.583 1499.7655 04:38:53.72M 2015-11-07T04:38:52.722Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.432 34.584 1499.7676 04:38:53.91M 2015-11-07T04:38:52.927Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.434 34.586 1499.7687 04:38:54.13M 2015-11-07T04:38:53.127Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.430 34.583 1499.7633 04:38:54.33M 2015-11-07T04:38:53.332Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.430 34.582 1499.7633 04:38:54.53M 2015-11-07T04:38:53.532Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.429 34.581 1499.7622 04:38:54.73M 2015-11-07T04:38:53.737Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.430 34.582 1499.7634 04:38:54.93M 2015-11-07T04:38:53.942Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.430 34.583 1499.7638 04:38:55.15M 2015-11-07T04:38:54.142Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.431 34.583 1499.7639 04:38:55.35M 2015-11-07T04:38:54.348Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.583 1499.7632 04:38:55.55M 2015-11-07T04:38:54.552Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.583 1499.7637 04:38:55.74M 2015-11-07T04:38:54.752Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.431 34.583 1499.7638 04:38:55.95M 2015-11-07T04:38:54.972Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.431 34.583 1499.7646 04:38:56.16M 2015-11-07T04:38:55.157Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.431 34.583 1499.7649 04:38:56.38M 2015-11-07T04:38:55.362Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.583 1499.7655 04:38:56.56M 2015-11-07T04:38:55.563Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.583 1499.7664 04:38:56.76M 2015-11-07T04:38:55.767Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.583 1499.7668 04:38:56.96M 2015-11-07T04:38:55.972Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.582 1499.7676 04:38:57.18M 2015-11-07T04:38:56.172Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.580 1499.7675 04:38:57.38M 2015-11-07T04:38:56.377Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7667 04:38:57.58M 2015-11-07T04:38:56.577Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.430 34.580 1499.7670 04:38:57.78M 2015-11-07T04:38:56.782Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.579 1499.7671 04:38:57.97M 2015-11-07T04:38:56.982Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7673 04:38:58.19M 2015-11-07T04:38:57.188Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7675 04:38:58.39M 2015-11-07T04:38:57.388Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7687 04:38:58.59M 2015-11-07T04:38:57.592Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.430 34.580 1499.7688 04:38:58.79M 2015-11-07T04:38:57.797Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.580 1499.7698 04:38:59.01M 2015-11-07T04:38:57.997Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.431 34.581 1499.7700 04:38:59.21M 2015-11-07T04:38:58.202Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.581 1499.7692 04:38:59.41M 2015-11-07T04:38:58.407Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.580 1499.7688 04:38:59.60M 2015-11-07T04:38:58.607Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.430 34.580 1499.7686 04:38:59.80M 2015-11-07T04:38:58.812Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.430 34.580 1499.7694 04:39:00.02M 2015-11-07T04:38:59.012Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7686 04:39:00.22M 2015-11-07T04:38:59.217Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.582 1499.7686 04:39:00.42M 2015-11-07T04:38:59.439Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7678 04:39:00.62M 2015-11-07T04:38:59.623Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7662 04:39:00.83M 2015-11-07T04:38:59.828Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7659 04:39:01.04M