2015-11-07T04:37:00.038Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.428 34.580 1499.7638 04:37:01.24M 2015-11-07T04:37:00.287Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.579 1499.7635 04:37:01.44M 2015-11-07T04:37:00.452Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7638 04:37:01.68M 2015-11-07T04:37:00.647Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7648 04:37:01.84M 2015-11-07T04:37:00.848Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7651 04:37:02.06M 2015-11-07T04:37:01.052Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.581 1499.7660 04:37:02.25M 2015-11-07T04:37:01.258Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7667 04:37:02.45M 2015-11-07T04:37:01.458Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7667 04:37:02.66M 2015-11-07T04:37:01.662Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7666 04:37:02.85M 2015-11-07T04:37:01.868Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.580 1499.7673 04:37:03.07M 2015-11-07T04:37:02.073Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.580 1499.7676 04:37:03.27M 2015-11-07T04:37:02.273Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.580 1499.7673 04:37:03.47M 2015-11-07T04:37:02.473Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7659 04:37:03.67M 2015-11-07T04:37:02.678Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7648 04:37:03.87M 2015-11-07T04:37:02.883Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7643 04:37:04.09M 2015-11-07T04:37:03.083Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7632 04:37:04.29M 2015-11-07T04:37:03.303Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.429 34.581 1499.7626 04:37:04.48M 2015-11-07T04:37:03.488Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.581 1499.7614 04:37:04.70M 2015-11-07T04:37:03.693Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.581 1499.7611 04:37:04.88M 2015-11-07T04:37:03.898Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.581 1499.7605 04:37:05.10M 2015-11-07T04:37:04.103Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.580 1499.7606 04:37:05.30M 2015-11-07T04:37:04.303Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7609 04:37:05.50M 2015-11-07T04:37:04.503Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.428 34.580 1499.7609 04:37:05.70M 2015-11-07T04:37:04.708Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.580 1499.7603 04:37:05.90M 2015-11-07T04:37:04.913Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.580 1499.7590 04:37:06.12M 2015-11-07T04:37:05.113Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.580 1499.7595 04:37:06.32M 2015-11-07T04:37:05.319Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7592 04:37:06.51M 2015-11-07T04:37:05.523Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.579 1499.7605 04:37:06.71M 2015-11-07T04:37:05.723Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7605 04:37:06.91M 2015-11-07T04:37:05.923Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7606 04:37:07.13M 2015-11-07T04:37:06.128Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7604 04:37:07.33M 2015-11-07T04:37:06.333Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7610 04:37:07.53M 2015-11-07T04:37:06.533Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7609 04:37:07.73M 2015-11-07T04:37:06.738Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7609 04:37:07.93M 2015-11-07T04:37:06.943Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7609 04:37:08.14M 2015-11-07T04:37:07.148Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7611 04:37:08.34M 2015-11-07T04:37:07.348Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.578 1499.7623 04:37:08.55M 2015-11-07T04:37:07.553Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.579 1499.7638 04:37:08.74M 2015-11-07T04:37:07.768Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.577 1499.7615 04:37:08.94M 2015-11-07T04:37:07.960Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7614 04:37:09.18M 2015-11-07T04:37:08.158Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7611 04:37:09.36M 2015-11-07T04:37:08.363Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7611 04:37:09.56M 2015-11-07T04:37:08.563Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7604 04:37:09.76M 2015-11-07T04:37:08.768Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7599 04:37:09.96M 2015-11-07T04:37:08.973Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7593 04:37:10.17M 2015-11-07T04:37:09.178Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.577 1499.7595 04:37:10.38M 2015-11-07T04:37:09.378Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.425 34.577 1499.7612 04:37:10.58M 2015-11-07T04:37:09.583Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.426 34.578 1499.7627 04:37:10.77M 2015-11-07T04:37:09.783Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.579 1499.7642 04:37:10.97M 2015-11-07T04:37:09.988Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7648 04:37:11.19M 2015-11-07T04:37:10.188Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.580 1499.7650 04:37:11.39M 2015-11-07T04:37:10.439Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.581 1499.7656 04:37:11.59M 2015-11-07T04:37:10.598Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.582 1499.7665 04:37:11.83M 2015-11-07T04:37:10.798Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.431 34.583 1499.7681 04:37:12.01M 2015-11-07T04:37:10.998Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.431 34.583 1499.7684 04:37:12.21M 2015-11-07T04:37:11.208Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.431 34.583 1499.7678 04:37:12.40M 2015-11-07T04:37:11.408Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.432 34.583 1499.7681 04:37:12.60M 2015-11-07T04:37:11.613Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.579 1499.7638 04:37:12.80M 2015-11-07T04:37:11.818Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7625 04:37:13.02M 2015-11-07T04:37:12.018Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7625 04:37:13.22M 2015-11-07T04:37:12.238Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7607 04:37:13.42M 2015-11-07T04:37:12.423Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7623 04:37:13.64M 2015-11-07T04:37:12.628Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7615 04:37:13.82M 2015-11-07T04:37:12.828Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.434 34.585 1499.7714 04:37:14.04M 2015-11-07T04:37:13.041Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.582 1499.7677 04:37:14.24M 2015-11-07T04:37:13.234Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.583 1499.7679 04:37:14.44M 2015-11-07T04:37:13.443Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.432 34.583 1499.7693 04:37:14.63M 2015-11-07T04:37:13.643Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.583 1499.7692 04:37:14.83M 2015-11-07T04:37:13.843Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.582 1499.7690 04:37:15.05M 2015-11-07T04:37:14.048Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.431 34.581 1499.7682 04:37:15.25M 2015-11-07T04:37:14.248Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.432 34.583 1499.7690 04:37:15.45M 2015-11-07T04:37:14.453Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.432 34.583 1499.7694 04:37:15.65M 2015-11-07T04:37:14.658Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.433 34.584 1499.7712 04:37:15.85M 2015-11-07T04:37:14.858Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.435 34.585 1499.7726 04:37:16.07M 2015-11-07T04:37:15.063Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.436 34.586 1499.7736 04:37:16.27M 2015-11-07T04:37:15.268Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.436 34.586 1499.7725 04:37:16.46M 2015-11-07T04:37:15.518Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.435 34.585 1499.7716 04:37:16.66M 2015-11-07T04:37:15.673Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.434 34.585 1499.7720 04:37:16.91M 2015-11-07T04:37:15.873Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.435 34.586 1499.7715 04:37:17.08M 2015-11-07T04:37:16.082Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.435 34.586 1499.7722 04:37:17.28M 2015-11-07T04:37:16.278Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.432 34.583 1499.7682 04:37:17.48M 2015-11-07T04:37:16.488Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.582 1499.7662 04:37:17.68M 2015-11-07T04:37:16.703Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.581 1499.7644 04:37:17.88M 2015-11-07T04:37:16.888Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.429 34.581 1499.7638 04:37:18.11M 2015-11-07T04:37:17.093Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.575 1499.7568 04:37:18.29M 2015-11-07T04:37:17.318Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.574 1499.7552 04:37:18.50M 2015-11-07T04:37:17.504Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.433 34.585 1499.7690 04:37:18.70M 2015-11-07T04:37:17.703Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.434 34.585 1499.7699 04:37:18.89M 2015-11-07T04:37:17.908Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.429 34.581 1499.7649 04:37:19.11M 2015-11-07T04:37:18.108Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7640 04:37:19.31M 2015-11-07T04:37:18.313Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.428 34.579 1499.7642 04:37:19.51M 2015-11-07T04:37:18.519Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.429 34.581 1499.7660 04:37:19.71M 2015-11-07T04:37:18.720Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.430 34.581 1499.7671 04:37:19.91M 2015-11-07T04:37:18.923Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.430 34.581 1499.7679 04:37:20.13M 2015-11-07T04:37:19.123Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.430 34.581 1499.7686 04:37:20.33M 2015-11-07T04:37:19.328Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.430 34.581 1499.7688 04:37:20.52M 2015-11-07T04:37:19.538Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.430 34.580 1499.7693 04:37:20.72M 2015-11-07T04:37:19.733Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.430 34.580 1499.7699 04:37:20.92M 2015-11-07T04:37:19.938Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.579 1499.7690 04:37:21.14M 2015-11-07T04:37:20.138Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.428 34.578 1499.7683 04:37:21.34M 2015-11-07T04:37:20.343Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.433 34.582 1499.7748 04:37:21.54M 2015-11-07T04:37:20.588Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.429 34.579 1499.7701 04:37:21.74M 2015-11-07T04:37:20.748Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.428 34.578 1499.7689 04:37:22.00M 2015-11-07T04:37:20.948Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.427 34.577 1499.7676 04:37:22.15M 2015-11-07T04:37:21.174Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.428 34.578 1499.7686 04:37:22.35M 2015-11-07T04:37:21.369Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.428 34.578 1499.7689 04:37:22.57M 2015-11-07T04:37:21.563Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.429 34.578 1499.7701 04:37:22.75M 2015-11-07T04:37:21.763Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.429 34.579 1499.7698 04:37:22.95M 2015-11-07T04:37:21.968Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.428 34.578 1499.7697 04:37:23.17M 2015-11-07T04:37:22.168Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.432 34.581 1499.7731 04:37:23.37M 2015-11-07T04:37:22.373Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.582 1499.7719 04:37:23.57M 2015-11-07T04:37:22.573Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.432 34.582 1499.7705 04:37:23.77M 2015-11-07T04:37:22.778Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.582 1499.7699 04:37:23.96M 2015-11-07T04:37:22.978Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.583 1499.7703 04:37:24.18M 2015-11-07T04:37:23.183Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.433 34.583 1499.7703 04:37:24.38M 2015-11-07T04:37:23.383Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.434 34.585 1499.7717 04:37:24.58M 2015-11-07T04:37:23.588Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.436 34.587 1499.7743 04:37:24.78M 2015-11-07T04:37:23.793Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.436 34.587 1499.7744 04:37:25.00M 2015-11-07T04:37:23.998Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.436 34.587 1499.7742 04:37:25.20M 2015-11-07T04:37:24.203Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.435 34.586 1499.7745 04:37:25.40M 2015-11-07T04:37:24.403Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.435 34.585 1499.7733 04:37:25.60M 2015-11-07T04:37:24.603Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.433 34.584 1499.7721 04:37:25.80M 2015-11-07T04:37:24.809Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.581 1499.7681 04:37:26.02M 2015-11-07T04:37:25.013Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.580 1499.7672 04:37:26.22M 2015-11-07T04:37:25.213Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.579 1499.7665 04:37:26.42M 2015-11-07T04:37:25.413Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7659 04:37:26.61M 2015-11-07T04:37:25.639Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7661 04:37:26.81M 2015-11-07T04:37:25.824Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7657 04:37:27.05M 2015-11-07T04:37:26.037Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7661 04:37:27.23M 2015-11-07T04:37:26.228Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7666 04:37:27.43M 2015-11-07T04:37:26.434Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7661 04:37:27.63M 2015-11-07T04:37:26.634Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7653 04:37:27.83M 2015-11-07T04:37:26.839Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7654 04:37:28.05M 2015-11-07T04:37:27.039Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7660 04:37:28.24M 2015-11-07T04:37:27.244Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7653 04:37:28.44M 2015-11-07T04:37:27.449Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7650 04:37:28.64M 2015-11-07T04:37:27.649Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7654 04:37:28.84M 2015-11-07T04:37:27.854Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.577 1499.7662 04:37:29.06M 2015-11-07T04:37:28.059Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7657 04:37:29.26M 2015-11-07T04:37:28.264Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7648 04:37:29.46M 2015-11-07T04:37:28.464Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.576 1499.7639 04:37:29.66M 2015-11-07T04:37:28.664Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7631 04:37:29.86M 2015-11-07T04:37:28.869Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7637 04:37:30.08M 2015-11-07T04:37:29.074Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7631 04:37:30.28M 2015-11-07T04:37:29.279Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7634 04:37:30.48M 2015-11-07T04:37:29.479Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7640 04:37:30.67M 2015-11-07T04:37:29.679Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7653 04:37:30.87M 2015-11-07T04:37:29.884Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7648 04:37:31.09M 2015-11-07T04:37:30.104Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7646 04:37:31.29M 2015-11-07T04:37:30.294Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.436 34.586 1499.7742 04:37:31.51M 2015-11-07T04:37:30.494Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.434 34.584 1499.7733 04:37:31.69M 2015-11-07T04:37:30.694Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7742 04:37:31.89M 2015-11-07T04:37:30.899Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7743 04:37:32.10M 2015-11-07T04:37:31.104Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.585 1499.7738 04:37:32.30M 2015-11-07T04:37:31.304Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.585 1499.7731 04:37:32.50M 2015-11-07T04:37:31.509Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.435 34.585 1499.7742 04:37:32.70M 2015-11-07T04:37:31.709Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.435 34.585 1499.7739 04:37:32.90M 2015-11-07T04:37:31.914Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.435 34.585 1499.7744 04:37:33.12M 2015-11-07T04:37:32.119Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.435 34.585 1499.7753 04:37:33.32M 2015-11-07T04:37:32.324Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.435 34.585 1499.7753 04:37:33.52M 2015-11-07T04:37:32.524Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.434 34.584 1499.7745 04:37:33.72M 2015-11-07T04:37:32.729Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.434 34.584 1499.7736 04:37:33.92M 2015-11-07T04:37:32.929Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.433 34.584 1499.7727 04:37:34.14M 2015-11-07T04:37:33.134Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.433 34.583 1499.7722 04:37:34.33M 2015-11-07T04:37:33.334Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.432 34.583 1499.7716 04:37:34.53M 2015-11-07T04:37:33.539Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.432 34.583 1499.7709 04:37:34.73M 2015-11-07T04:37:33.744Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7705 04:37:34.93M 2015-11-07T04:37:33.957Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7709 04:37:35.15M 2015-11-07T04:37:34.144Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7715 04:37:35.35M 2015-11-07T04:37:34.349Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.432 34.583 1499.7715 04:37:35.55M 2015-11-07T04:37:34.574Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.432 34.582 1499.7715 04:37:35.75M 2015-11-07T04:37:34.760Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.580 1499.7683 04:37:35.96M 2015-11-07T04:37:34.960Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7672 04:37:36.16M 2015-11-07T04:37:35.164Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7657 04:37:36.36M 2015-11-07T04:37:35.364Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7646 04:37:36.56M 2015-11-07T04:37:35.569Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.579 1499.7637 04:37:36.76M 2015-11-07T04:37:35.819Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7626 04:37:36.96M 2015-11-07T04:37:35.979Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7631 04:37:37.22M 2015-11-07T04:37:36.179Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7627 04:37:37.38M 2015-11-07T04:37:36.384Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7626 04:37:37.58M 2015-11-07T04:37:36.584Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7621 04:37:37.78M 2015-11-07T04:37:36.797Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7607 04:37:38.00M 2015-11-07T04:37:36.989Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.578 1499.7604 04:37:38.19M 2015-11-07T04:37:37.194Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7606 04:37:38.39M 2015-11-07T04:37:37.399Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7615 04:37:38.59M 2015-11-07T04:37:37.599Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7605 04:37:38.79M 2015-11-07T04:37:37.830Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7622 04:37:39.01M 2015-11-07T04:37:38.004Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7617 04:37:39.21M 2015-11-07T04:37:38.209Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7626 04:37:39.41M 2015-11-07T04:37:38.409Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7639 04:37:39.61M 2015-11-07T04:37:38.614Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7653 04:37:39.81M 2015-11-07T04:37:38.814Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.581 1499.7664 04:37:40.03M 2015-11-07T04:37:39.039Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.581 1499.7682 04:37:40.22M 2015-11-07T04:37:39.224Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.581 1499.7687 04:37:40.44M 2015-11-07T04:37:39.429Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7684 04:37:40.62M 2015-11-07T04:37:39.629Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.580 1499.7697 04:37:40.82M 2015-11-07T04:37:39.834Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.580 1499.7693 04:37:41.04M 2015-11-07T04:37:40.034Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.430 34.580 1499.7698 04:37:41.24M 2015-11-07T04:37:40.239Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.431 34.581 1499.7703 04:37:41.44M 2015-11-07T04:37:40.439Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.432 34.581 1499.7714 04:37:41.64M 2015-11-07T04:37:40.645Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.432 34.582 1499.7719 04:37:41.83M 2015-11-07T04:37:40.894Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.433 34.582 1499.7723 04:37:42.05M 2015-11-07T04:37:41.054Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.434 34.583 1499.7736 04:37:42.30M 2015-11-07T04:37:41.254Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.434 34.584 1499.7738 04:37:42.45M 2015-11-07T04:37:41.454Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.434 34.584 1499.7733 04:37:42.65M 2015-11-07T04:37:41.659Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.434 34.584 1499.7725 04:37:42.85M 2015-11-07T04:37:41.864Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.585 1499.7726 04:37:43.07M 2015-11-07T04:37:42.069Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.435 34.586 1499.7727 04:37:43.27M 2015-11-07T04:37:42.264Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.435 34.586 1499.7725 04:37:43.47M 2015-11-07T04:37:42.474Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.436 34.587 1499.7731 04:37:43.66M 2015-11-07T04:37:42.674Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.431 34.582 1499.7653 04:37:43.87M 2015-11-07T04:37:42.879Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.429 34.581 1499.7634 04:37:44.09M 2015-11-07T04:37:43.079Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.581 1499.7621 04:37:44.29M 2015-11-07T04:37:43.284Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.427 34.580 1499.7607 04:37:44.48M 2015-11-07T04:37:43.504Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.427 34.580 1499.7606 04:37:44.68M 2015-11-07T04:37:43.689Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.427 34.580 1499.7605 04:37:44.90M 2015-11-07T04:37:43.894Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.427 34.580 1499.7600 04:37:45.10M 2015-11-07T04:37:44.099Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.434 34.587 1499.7677 04:37:45.30M 2015-11-07T04:37:44.299Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.435 34.587 1499.7693 04:37:45.50M 2015-11-07T04:37:44.499Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.433 34.586 1499.7682 04:37:45.70M 2015-11-07T04:37:44.704Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.433 34.585 1499.7681 04:37:45.90M 2015-11-07T04:37:44.909Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.433 34.585 1499.7688 04:37:46.12M 2015-11-07T04:37:45.109Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.433 34.585 1499.7690 04:37:46.31M 2015-11-07T04:37:45.314Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.432 34.584 1499.7688 04:37:46.51M 2015-11-07T04:37:45.514Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.583 1499.7692 04:37:46.71M 2015-11-07T04:37:45.719Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7653 04:37:46.91M 2015-11-07T04:37:45.933Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.426 34.577 1499.7655 04:37:47.13M 2015-11-07T04:37:46.129Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.426 34.577 1499.7648 04:37:47.33M 2015-11-07T04:37:46.329Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.427 34.578 1499.7668 04:37:47.53M 2015-11-07T04:37:46.529Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.578 1499.7671 04:37:47.73M 2015-11-07T04:37:46.739Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.429 34.579 1499.7678 04:37:47.92M 2015-11-07T04:37:46.934Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.580 1499.7678 04:37:48.15M 2015-11-07T04:37:47.145Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.433 34.583 1499.7723 04:37:48.34M 2015-11-07T04:37:47.345Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.433 34.584 1499.7722 04:37:48.54M 2015-11-07T04:37:47.549Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.433 34.584 1499.7712 04:37:48.74M 2015-11-07T04:37:47.749Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.434 34.585 1499.7714 04:37:48.94M 2015-11-07T04:37:47.974Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.434 34.585 1499.7714 04:37:49.16M 2015-11-07T04:37:48.160Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.434 34.585 1499.7716 04:37:49.38M 2015-11-07T04:37:48.360Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.434 34.585 1499.7709 04:37:49.56M 2015-11-07T04:37:48.564Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.586 1499.7700 04:37:49.76M 2015-11-07T04:37:48.764Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.585 1499.7692 04:37:49.96M 2015-11-07T04:37:48.970Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.433 34.585 1499.7689 04:37:50.17M 2015-11-07T04:37:49.174Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.585 1499.7690 04:37:50.37M 2015-11-07T04:37:49.374Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.582 1499.7661 04:37:50.57M 2015-11-07T04:37:49.580Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.582 1499.7667 04:37:50.77M 2015-11-07T04:37:49.779Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.437 34.588 1499.7729 04:37:50.97M 2015-11-07T04:37:49.985Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.437 34.588 1499.7739 04:37:51.19M 2015-11-07T04:37:50.190Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.438 34.589 1499.7738 04:37:51.39M 2015-11-07T04:37:50.390Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.434 34.585 1499.7692 04:37:51.59M 2015-11-07T04:37:50.597Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.432 34.584 1499.7681 04:37:51.79M 2015-11-07T04:37:50.800Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.583 1499.7666 04:37:52.00M 2015-11-07T04:37:51.000Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.582 1499.7655 04:37:52.20M 2015-11-07T04:37:51.205Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.581 1499.7642 04:37:52.40M 2015-11-07T04:37:51.405Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7637 04:37:52.60M 2015-11-07T04:37:51.610Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.581 1499.7626 04:37:52.80M 2015-11-07T04:37:51.810Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.581 1499.7621 04:37:53.02M 2015-11-07T04:37:52.015Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.581 1499.7637 04:37:53.22M 2015-11-07T04:37:52.215Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.581 1499.7643 04:37:53.42M 2015-11-07T04:37:52.440Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.581 1499.7651 04:37:53.62M 2015-11-07T04:37:52.625Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.581 1499.7659 04:37:53.83M 2015-11-07T04:37:52.830Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.581 1499.7650 04:37:54.04M 2015-11-07T04:37:53.030Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.581 1499.7667 04:37:54.24M 2015-11-07T04:37:53.230Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7676 04:37:54.43M 2015-11-07T04:37:53.435Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7679 04:37:54.63M 2015-11-07T04:37:53.640Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.430 34.581 1499.7687 04:37:54.83M 2015-11-07T04:37:53.840Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.430 34.581 1499.7693 04:37:55.05M 2015-11-07T04:37:54.045Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.581 1499.7701 04:37:55.25M 2015-11-07T04:37:54.250Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.580 1499.7705 04:37:55.45M 2015-11-07T04:37:54.450Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7711 04:37:55.65M 2015-11-07T04:37:54.655Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.430 34.580 1499.7715 04:37:55.85M 2015-11-07T04:37:54.855Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.430 34.579 1499.7722 04:37:56.06M 2015-11-07T04:37:55.060Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.429 34.578 1499.7716 04:37:56.26M 2015-11-07T04:37:55.265Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.429 34.578 1499.7717 04:37:56.46M 2015-11-07T04:37:55.465Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.428 34.579 1499.7688 04:37:56.66M 2015-11-07T04:37:55.670Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.429 34.579 1499.7690 04:37:56.86M 2015-11-07T04:37:55.875Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.429 34.579 1499.7690 04:37:57.08M 2015-11-07T04:37:56.075Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.428 34.579 1499.7683 04:37:57.28M 2015-11-07T04:37:56.280Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.579 1499.7676 04:37:57.48M 2015-11-07T04:37:56.480Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.427 34.578 1499.7662 04:37:57.68M 2015-11-07T04:37:56.685Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7657 04:37:57.88M 2015-11-07T04:37:56.905Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.580 1499.7653 04:37:58.09M 2015-11-07T04:37:57.090Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7665 04:37:58.31M 2015-11-07T04:37:57.295Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.581 1499.7667 04:37:58.49M 2015-11-07T04:37:57.500Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7673 04:37:58.69M 2015-11-07T04:37:57.700Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.583 1499.7701 04:37:58.89M 2015-11-07T04:37:57.900Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.433 34.584 1499.7721 04:37:59.11M 2015-11-07T04:37:58.110Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.435 34.585 1499.7738 04:37:59.31M 2015-11-07T04:37:58.305Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.436 34.586 1499.7754 04:37:59.51M 2015-11-07T04:37:58.510Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.436 34.586 1499.7762 04:37:59.71M 2015-11-07T04:37:58.715Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.436 34.586 1499.7762 04:37:59.91M 2015-11-07T04:37:58.920Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.435 34.584 1499.7745 04:38:00.13M 2015-11-07T04:37:59.120Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.433 34.583 1499.7742 04:38:00.32M 2015-11-07T04:37:59.325Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.431 34.581 1499.7719 04:38:00.52M 2015-11-07T04:37:59.530Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.580 1499.7698 04:38:00.72M 2015-11-07T04:37:59.730Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.429 34.579 1499.7689 04:38:00.92M 2015-11-07T04:37:59.935Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.428 34.578 1499.7675 04:38:01.14M