2015-11-07T04:36:00.135Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.582 1499.7687 04:36:01.33M 2015-11-07T04:36:00.335Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.431 34.583 1499.7697 04:36:01.53M 2015-11-07T04:36:00.540Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.431 34.583 1499.7688 04:36:01.73M 2015-11-07T04:36:00.760Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.432 34.584 1499.7684 04:36:01.93M 2015-11-07T04:36:00.945Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.432 34.584 1499.7681 04:36:02.16M 2015-11-07T04:36:01.145Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.432 34.584 1499.7677 04:36:02.35M 2015-11-07T04:36:01.350Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.432 34.585 1499.7686 04:36:02.54M 2015-11-07T04:36:01.555Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.429 34.582 1499.7651 04:36:02.74M 2015-11-07T04:36:01.762Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.429 34.580 1499.7689 04:36:02.94M 2015-11-07T04:36:01.960Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.429 34.580 1499.7688 04:36:03.16M 2015-11-07T04:36:02.165Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.428 34.579 1499.7688 04:36:03.36M 2015-11-07T04:36:02.370Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.429 34.579 1499.7704 04:36:03.56M 2015-11-07T04:36:02.570Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.430 34.580 1499.7705 04:36:03.76M 2015-11-07T04:36:02.775Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.430 34.580 1499.7710 04:36:03.96M 2015-11-07T04:36:02.975Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.430 34.580 1499.7711 04:36:04.18M 2015-11-07T04:36:03.180Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.431 34.581 1499.7731 04:36:04.38M 2015-11-07T04:36:03.380Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.432 34.582 1499.7729 04:36:04.58M 2015-11-07T04:36:03.585Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.433 34.583 1499.7734 04:36:04.77M 2015-11-07T04:36:03.790Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.584 1499.7731 04:36:04.97M 2015-11-07T04:36:03.991Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.435 34.585 1499.7734 04:36:05.19M 2015-11-07T04:36:04.195Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.586 1499.7739 04:36:05.39M 2015-11-07T04:36:04.395Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.437 34.588 1499.7756 04:36:05.59M 2015-11-07T04:36:04.600Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.439 34.589 1499.7756 04:36:05.79M 2015-11-07T04:36:04.800Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.440 34.590 1499.7758 04:36:06.01M 2015-11-07T04:36:05.005Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.440 34.591 1499.7754 04:36:06.21M 2015-11-07T04:36:05.225Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.440 34.591 1499.7760 04:36:06.40M 2015-11-07T04:36:05.436Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.440 34.591 1499.7754 04:36:06.62M 2015-11-07T04:36:05.615Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.439 34.590 1499.7749 04:36:06.80M 2015-11-07T04:36:05.815Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.439 34.590 1499.7745 04:36:07.02M 2015-11-07T04:36:06.020Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.439 34.590 1499.7736 04:36:07.22M 2015-11-07T04:36:06.225Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.438 34.589 1499.7727 04:36:07.42M 2015-11-07T04:36:06.430Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.437 34.588 1499.7728 04:36:07.62M 2015-11-07T04:36:06.630Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.436 34.588 1499.7722 04:36:07.82M 2015-11-07T04:36:06.835Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.436 34.587 1499.7723 04:36:08.04M 2015-11-07T04:36:07.035Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.435 34.586 1499.7717 04:36:08.24M 2015-11-07T04:36:07.240Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.435 34.586 1499.7711 04:36:08.44M 2015-11-07T04:36:07.440Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.433 34.585 1499.7692 04:36:08.63M 2015-11-07T04:36:07.645Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.432 34.584 1499.7682 04:36:08.83M 2015-11-07T04:36:07.850Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.432 34.584 1499.7682 04:36:09.05M 2015-11-07T04:36:08.050Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.432 34.584 1499.7688 04:36:09.25M 2015-11-07T04:36:08.255Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.432 34.584 1499.7693 04:36:09.45M 2015-11-07T04:36:08.455Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.432 34.584 1499.7687 04:36:09.65M 2015-11-07T04:36:08.660Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.432 34.584 1499.7684 04:36:09.85M 2015-11-07T04:36:08.865Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.432 34.584 1499.7679 04:36:10.07M 2015-11-07T04:36:09.065Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.432 34.585 1499.7679 04:36:10.27M 2015-11-07T04:36:09.270Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.432 34.585 1499.7679 04:36:10.46M 2015-11-07T04:36:09.475Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.432 34.585 1499.7679 04:36:10.66M 2015-11-07T04:36:09.695Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.432 34.584 1499.7684 04:36:10.86M 2015-11-07T04:36:09.880Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.431 34.584 1499.7677 04:36:11.10M 2015-11-07T04:36:10.080Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.431 34.584 1499.7677 04:36:11.28M 2015-11-07T04:36:10.285Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.431 34.584 1499.7681 04:36:11.48M 2015-11-07T04:36:10.485Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.432 34.584 1499.7681 04:36:11.68M 2015-11-07T04:36:10.690Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.432 34.584 1499.7675 04:36:11.88M 2015-11-07T04:36:10.895Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.432 34.584 1499.7673 04:36:12.10M 2015-11-07T04:36:11.095Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.431 34.583 1499.7665 04:36:12.30M 2015-11-07T04:36:11.306Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.431 34.583 1499.7665 04:36:12.50M 2015-11-07T04:36:11.500Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.432 34.584 1499.7668 04:36:12.69M 2015-11-07T04:36:11.705Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.584 1499.7687 04:36:12.89M 2015-11-07T04:36:11.910Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.432 34.584 1499.7693 04:36:13.11M 2015-11-07T04:36:12.110Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.433 34.584 1499.7688 04:36:13.31M 2015-11-07T04:36:12.316Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.434 34.586 1499.7692 04:36:13.51M 2015-11-07T04:36:12.515Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.434 34.586 1499.7687 04:36:13.71M 2015-11-07T04:36:12.771Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.434 34.586 1499.7688 04:36:13.91M 2015-11-07T04:36:12.925Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.435 34.586 1499.7694 04:36:14.17M 2015-11-07T04:36:13.125Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.435 34.586 1499.7697 04:36:14.33M 2015-11-07T04:36:13.330Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.434 34.586 1499.7689 04:36:14.52M 2015-11-07T04:36:13.535Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.434 34.586 1499.7684 04:36:14.73M 2015-11-07T04:36:13.735Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.434 34.585 1499.7689 04:36:14.92M 2015-11-07T04:36:13.940Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.434 34.585 1499.7682 04:36:15.14M 2015-11-07T04:36:14.160Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.433 34.585 1499.7679 04:36:15.34M 2015-11-07T04:36:14.345Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.433 34.585 1499.7673 04:36:15.56M 2015-11-07T04:36:14.550Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.433 34.585 1499.7671 04:36:15.74M 2015-11-07T04:36:14.750Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.433 34.585 1499.7675 04:36:15.94M 2015-11-07T04:36:14.956Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.433 34.585 1499.7678 04:36:16.16M 2015-11-07T04:36:15.160Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.433 34.585 1499.7670 04:36:16.36M 2015-11-07T04:36:15.360Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.432 34.584 1499.7661 04:36:16.56M 2015-11-07T04:36:15.566Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.431 34.584 1499.7664 04:36:16.76M 2015-11-07T04:36:15.766Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.431 34.583 1499.7665 04:36:16.95M 2015-11-07T04:36:15.971Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.431 34.583 1499.7665 04:36:17.17M 2015-11-07T04:36:16.170Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.431 34.583 1499.7670 04:36:17.37M 2015-11-07T04:36:16.376Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.431 34.583 1499.7675 04:36:17.57M 2015-11-07T04:36:16.581Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.431 34.583 1499.7675 04:36:17.77M 2015-11-07T04:36:16.781Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.431 34.583 1499.7676 04:36:17.97M 2015-11-07T04:36:16.986Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.431 34.583 1499.7679 04:36:18.19M 2015-11-07T04:36:17.186Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.431 34.583 1499.7687 04:36:18.39M 2015-11-07T04:36:17.391Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.431 34.583 1499.7692 04:36:18.58M 2015-11-07T04:36:17.596Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.432 34.583 1499.7699 04:36:18.78M 2015-11-07T04:36:17.796Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.431 34.582 1499.7695 04:36:19.00M 2015-11-07T04:36:18.001Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7698 04:36:19.20M 2015-11-07T04:36:18.206Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.581 1499.7697 04:36:19.40M 2015-11-07T04:36:18.406Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.581 1499.7694 04:36:19.60M 2015-11-07T04:36:18.626Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.581 1499.7692 04:36:19.80M 2015-11-07T04:36:18.811Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.581 1499.7694 04:36:20.03M 2015-11-07T04:36:19.016Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.431 34.581 1499.7701 04:36:20.22M 2015-11-07T04:36:19.216Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.582 1499.7703 04:36:20.42M 2015-11-07T04:36:19.421Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7700 04:36:20.61M 2015-11-07T04:36:19.637Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.431 34.582 1499.7687 04:36:20.81M 2015-11-07T04:36:19.826Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.431 34.582 1499.7686 04:36:21.03M 2015-11-07T04:36:20.031Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7681 04:36:21.23M 2015-11-07T04:36:20.231Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.431 34.583 1499.7683 04:36:21.43M 2015-11-07T04:36:20.441Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.432 34.583 1499.7679 04:36:21.63M 2015-11-07T04:36:20.641Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.583 1499.7684 04:36:21.83M 2015-11-07T04:36:20.841Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.431 34.583 1499.7683 04:36:22.05M 2015-11-07T04:36:21.046Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.431 34.582 1499.7682 04:36:22.25M 2015-11-07T04:36:21.251Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.431 34.582 1499.7686 04:36:22.45M 2015-11-07T04:36:21.451Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.431 34.581 1499.7686 04:36:22.64M 2015-11-07T04:36:21.656Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7671 04:36:22.84M 2015-11-07T04:36:21.856Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7657 04:36:23.06M 2015-11-07T04:36:22.061Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.430 34.581 1499.7659 04:36:23.26M 2015-11-07T04:36:22.266Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.581 1499.7666 04:36:23.46M 2015-11-07T04:36:22.466Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.581 1499.7667 04:36:23.66M 2015-11-07T04:36:22.671Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.431 34.581 1499.7679 04:36:23.86M 2015-11-07T04:36:22.876Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.582 1499.7678 04:36:24.08M 2015-11-07T04:36:23.096Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.431 34.582 1499.7682 04:36:24.28M 2015-11-07T04:36:23.281Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.586 1499.7739 04:36:24.49M 2015-11-07T04:36:23.481Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.436 34.586 1499.7750 04:36:24.68M 2015-11-07T04:36:23.681Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.431 34.581 1499.7687 04:36:24.87M 2015-11-07T04:36:23.886Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.581 1499.7665 04:36:25.09M 2015-11-07T04:36:24.091Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.430 34.581 1499.7645 04:36:25.29M 2015-11-07T04:36:24.291Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.582 1499.7642 04:36:25.49M 2015-11-07T04:36:24.496Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.581 1499.7634 04:36:25.69M 2015-11-07T04:36:24.701Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.581 1499.7631 04:36:25.88M 2015-11-07T04:36:24.906Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.428 34.580 1499.7625 04:36:26.11M 2015-11-07T04:36:25.106Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7629 04:36:26.31M 2015-11-07T04:36:25.311Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.581 1499.7633 04:36:26.50M 2015-11-07T04:36:25.511Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.429 34.581 1499.7637 04:36:26.70M 2015-11-07T04:36:25.711Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.429 34.582 1499.7637 04:36:26.90M 2015-11-07T04:36:25.922Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.429 34.582 1499.7650 04:36:27.12M 2015-11-07T04:36:26.122Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.430 34.582 1499.7665 04:36:27.32M 2015-11-07T04:36:26.326Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.430 34.582 1499.7677 04:36:27.52M 2015-11-07T04:36:26.526Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.431 34.582 1499.7681 04:36:27.72M 2015-11-07T04:36:26.731Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.431 34.582 1499.7697 04:36:27.92M 2015-11-07T04:36:26.936Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.432 34.582 1499.7716 04:36:28.14M 2015-11-07T04:36:27.136Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.432 34.582 1499.7723 04:36:28.34M 2015-11-07T04:36:27.336Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.582 1499.7727 04:36:28.53M 2015-11-07T04:36:27.561Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.431 34.581 1499.7723 04:36:28.73M 2015-11-07T04:36:27.746Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.581 1499.7714 04:36:28.95M 2015-11-07T04:36:27.996Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.582 1499.7710 04:36:29.15M 2015-11-07T04:36:28.151Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.431 34.581 1499.7695 04:36:29.40M 2015-11-07T04:36:28.356Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.430 34.581 1499.7689 04:36:29.55M 2015-11-07T04:36:28.556Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7687 04:36:29.75M 2015-11-07T04:36:28.761Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.582 1499.7679 04:36:29.95M 2015-11-07T04:36:28.966Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.583 1499.7675 04:36:30.17M 2015-11-07T04:36:29.171Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7628 04:36:30.37M 2015-11-07T04:36:29.371Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.435 34.587 1499.7689 04:36:30.57M 2015-11-07T04:36:29.571Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.436 34.588 1499.7703 04:36:30.76M 2015-11-07T04:36:29.776Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.437 34.590 1499.7700 04:36:30.96M 2015-11-07T04:36:29.981Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.438 34.590 1499.7703 04:36:31.18M 2015-11-07T04:36:30.181Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.439 34.591 1499.7711 04:36:31.38M 2015-11-07T04:36:30.386Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.436 34.588 1499.7676 04:36:31.58M 2015-11-07T04:36:30.586Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.435 34.587 1499.7679 04:36:31.78M 2015-11-07T04:36:30.791Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7684 04:36:32.00M 2015-11-07T04:36:30.996Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7640 04:36:32.20M 2015-11-07T04:36:31.196Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.430 34.582 1499.7648 04:36:32.40M 2015-11-07T04:36:31.401Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.431 34.583 1499.7650 04:36:32.59M 2015-11-07T04:36:31.606Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.431 34.583 1499.7660 04:36:32.79M 2015-11-07T04:36:31.806Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.431 34.582 1499.7664 04:36:33.01M 2015-11-07T04:36:32.026Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7678 04:36:33.21M 2015-11-07T04:36:32.211Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7689 04:36:33.43M 2015-11-07T04:36:32.411Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.431 34.581 1499.7699 04:36:33.61M 2015-11-07T04:36:32.621Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.431 34.581 1499.7711 04:36:33.81M 2015-11-07T04:36:32.821Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.431 34.581 1499.7720 04:36:34.03M 2015-11-07T04:36:33.071Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7729 04:36:34.23M 2015-11-07T04:36:33.226Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.433 34.583 1499.7734 04:36:34.47M 2015-11-07T04:36:33.441Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.433 34.583 1499.7742 04:36:34.62M 2015-11-07T04:36:33.631Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.433 34.583 1499.7738 04:36:34.82M 2015-11-07T04:36:33.836Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.433 34.583 1499.7744 04:36:35.04M 2015-11-07T04:36:34.041Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.433 34.583 1499.7747 04:36:35.24M 2015-11-07T04:36:34.242Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.433 34.582 1499.7760 04:36:35.44M 2015-11-07T04:36:34.446Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.433 34.583 1499.7764 04:36:35.64M 2015-11-07T04:36:34.646Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.433 34.583 1499.7750 04:36:35.84M 2015-11-07T04:36:34.851Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7755 04:36:36.05M 2015-11-07T04:36:35.056Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.434 34.583 1499.7761 04:36:36.25M 2015-11-07T04:36:35.256Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.583 1499.7764 04:36:36.45M 2015-11-07T04:36:35.461Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.434 34.584 1499.7749 04:36:36.65M 2015-11-07T04:36:35.661Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.434 34.584 1499.7750 04:36:36.85M 2015-11-07T04:36:35.866Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.435 34.584 1499.7758 04:36:37.07M 2015-11-07T04:36:36.071Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.435 34.586 1499.7721 04:36:37.27M 2015-11-07T04:36:36.271Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.434 34.585 1499.7721 04:36:37.47M 2015-11-07T04:36:36.497Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.434 34.585 1499.7722 04:36:37.67M 2015-11-07T04:36:36.676Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.434 34.585 1499.7721 04:36:37.89M 2015-11-07T04:36:36.881Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.434 34.585 1499.7716 04:36:38.08M 2015-11-07T04:36:37.087Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.434 34.585 1499.7723 04:36:38.29M 2015-11-07T04:36:37.287Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.434 34.585 1499.7709 04:36:38.48M 2015-11-07T04:36:37.491Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.433 34.584 1499.7693 04:36:38.68M 2015-11-07T04:36:37.696Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7700 04:36:38.88M 2015-11-07T04:36:37.897Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.433 34.584 1499.7699 04:36:39.10M 2015-11-07T04:36:38.101Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.432 34.584 1499.7692 04:36:39.30M 2015-11-07T04:36:38.301Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.432 34.583 1499.7689 04:36:39.50M 2015-11-07T04:36:38.501Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.432 34.583 1499.7688 04:36:39.70M 2015-11-07T04:36:38.706Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.432 34.583 1499.7697 04:36:39.89M 2015-11-07T04:36:38.912Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.432 34.583 1499.7700 04:36:40.11M 2015-11-07T04:36:39.117Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.431 34.582 1499.7683 04:36:40.32M 2015-11-07T04:36:39.322Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.582 1499.7672 04:36:40.51M 2015-11-07T04:36:39.522Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.582 1499.7667 04:36:40.71M 2015-11-07T04:36:39.726Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.431 34.582 1499.7668 04:36:40.91M 2015-11-07T04:36:39.927Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.431 34.583 1499.7673 04:36:41.13M 2015-11-07T04:36:40.131Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.431 34.583 1499.7673 04:36:41.33M 2015-11-07T04:36:40.331Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.431 34.583 1499.7664 04:36:41.53M 2015-11-07T04:36:40.538Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.430 34.582 1499.7662 04:36:41.73M 2015-11-07T04:36:40.742Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.430 34.582 1499.7672 04:36:41.93M 2015-11-07T04:36:40.957Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7667 04:36:42.15M 2015-11-07T04:36:41.147Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.430 34.581 1499.7675 04:36:42.36M 2015-11-07T04:36:41.347Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.430 34.581 1499.7667 04:36:42.54M 2015-11-07T04:36:41.552Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.430 34.581 1499.7666 04:36:42.74M 2015-11-07T04:36:41.757Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.430 34.582 1499.7662 04:36:42.94M 2015-11-07T04:36:41.957Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.430 34.582 1499.7660 04:36:43.16M 2015-11-07T04:36:42.162Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.430 34.582 1499.7666 04:36:43.36M 2015-11-07T04:36:42.371Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.430 34.582 1499.7667 04:36:43.56M 2015-11-07T04:36:42.567Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.430 34.582 1499.7661 04:36:43.76M 2015-11-07T04:36:42.772Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.429 34.581 1499.7650 04:36:43.96M 2015-11-07T04:36:42.972Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.581 1499.7631 04:36:44.18M 2015-11-07T04:36:43.392Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.580 1499.7625 04:36:44.37M 2015-11-07T04:36:43.392Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.428 34.580 1499.7616 04:36:44.67M 2015-11-07T04:36:43.592Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.580 1499.7604 04:36:44.79M 2015-11-07T04:36:43.797Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7614 04:36:45.00M 2015-11-07T04:36:44.002Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7609 04:36:45.20M 2015-11-07T04:36:44.202Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7606 04:36:45.40M 2015-11-07T04:36:44.407Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7600 04:36:45.60M 2015-11-07T04:36:44.607Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7600 04:36:45.80M 2015-11-07T04:36:44.812Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7609 04:36:46.02M 2015-11-07T04:36:45.017Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7611 04:36:46.22M 2015-11-07T04:36:45.217Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7646 04:36:46.42M 2015-11-07T04:36:45.437Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7646 04:36:46.61M 2015-11-07T04:36:45.622Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7659 04:36:46.83M 2015-11-07T04:36:45.827Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.430 34.578 1499.7747 04:36:47.03M 2015-11-07T04:36:46.027Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.430 34.578 1499.7744 04:36:47.23M 2015-11-07T04:36:46.232Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.430 34.578 1499.7740 04:36:47.43M 2015-11-07T04:36:46.432Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.429 34.576 1499.7739 04:36:47.63M 2015-11-07T04:36:46.637Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.428 34.576 1499.7719 04:36:47.83M 2015-11-07T04:36:46.842Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.430 34.578 1499.7751 04:36:48.05M 2015-11-07T04:36:47.042Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.429 34.577 1499.7739 04:36:48.25M 2015-11-07T04:36:47.247Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.429 34.576 1499.7734 04:36:48.44M 2015-11-07T04:36:47.452Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.433 34.581 1499.7769 04:36:48.64M 2015-11-07T04:36:47.657Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.431 34.579 1499.7742 04:36:48.84M 2015-11-07T04:36:47.857Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.429 34.578 1499.7720 04:36:49.06M 2015-11-07T04:36:48.057Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.427 34.577 1499.7689 04:36:49.26M 2015-11-07T04:36:48.262Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.424 34.573 1499.7644 04:36:49.46M 2015-11-07T04:36:48.467Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.433 34.583 1499.7740 04:36:49.66M 2015-11-07T04:36:48.672Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7727 04:36:49.86M 2015-11-07T04:36:48.872Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.432 34.582 1499.7723 04:36:50.08M 2015-11-07T04:36:49.077Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.432 34.582 1499.7727 04:36:50.28M 2015-11-07T04:36:49.277Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.426 34.577 1499.7659 04:36:50.48M 2015-11-07T04:36:49.483Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.578 1499.7651 04:36:50.67M 2015-11-07T04:36:49.687Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.434 34.585 1499.7734 04:36:50.87M 2015-11-07T04:36:49.902Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.433 34.584 1499.7727 04:36:51.09M 2015-11-07T04:36:50.092Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.433 34.584 1499.7721 04:36:51.31M 2015-11-07T04:36:50.292Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.583 1499.7714 04:36:51.49M 2015-11-07T04:36:50.497Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7715 04:36:51.69M 2015-11-07T04:36:50.702Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.427 34.578 1499.7655 04:36:51.89M 2015-11-07T04:36:50.902Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.427 34.577 1499.7659 04:36:52.11M 2015-11-07T04:36:51.107Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.579 1499.7684 04:36:52.31M 2015-11-07T04:36:51.312Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.429 34.580 1499.7693 04:36:52.51M 2015-11-07T04:36:51.512Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.430 34.581 1499.7688 04:36:52.71M 2015-11-07T04:36:51.720Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.582 1499.7683 04:36:52.90M 2015-11-07T04:36:51.917Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7675 04:36:53.12M 2015-11-07T04:36:52.122Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7676 04:36:53.32M 2015-11-07T04:36:52.322Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.583 1499.7683 04:36:53.52M 2015-11-07T04:36:52.527Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.433 34.584 1499.7697 04:36:53.72M 2015-11-07T04:36:52.732Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.433 34.585 1499.7700 04:36:53.92M 2015-11-07T04:36:52.932Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.581 1499.7650 04:36:54.14M 2015-11-07T04:36:53.139Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.581 1499.7640 04:36:54.34M 2015-11-07T04:36:53.337Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7635 04:36:54.54M 2015-11-07T04:36:53.542Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.434 34.586 1499.7692 04:36:54.73M 2015-11-07T04:36:53.747Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.435 34.586 1499.7695 04:36:54.93M 2015-11-07T04:36:53.947Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.441 34.592 1499.7758 04:36:55.15M 2015-11-07T04:36:54.152Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.441 34.593 1499.7748 04:36:55.35M 2015-11-07T04:36:54.372Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.441 34.593 1499.7743 04:36:55.55M 2015-11-07T04:36:54.557Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.436 34.588 1499.7687 04:36:55.76M 2015-11-07T04:36:54.762Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.434 34.587 1499.7672 04:36:55.95M 2015-11-07T04:36:54.962Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.433 34.585 1499.7661 04:36:56.17M 2015-11-07T04:36:55.212Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.432 34.584 1499.7649 04:36:56.37M 2015-11-07T04:36:55.372Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.431 34.583 1499.7642 04:36:56.61M 2015-11-07T04:36:55.572Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.583 1499.7643 04:36:56.76M 2015-11-07T04:36:55.777Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7639 04:36:56.96M 2015-11-07T04:36:55.977Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7634 04:36:57.18M 2015-11-07T04:36:56.182Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7650 04:36:57.38M 2015-11-07T04:36:56.382Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7660 04:36:57.58M 2015-11-07T04:36:56.587Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.582 1499.7667 04:36:57.78M 2015-11-07T04:36:56.787Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.582 1499.7675 04:36:58.00M 2015-11-07T04:36:56.992Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.431 34.582 1499.7682 04:36:58.19M 2015-11-07T04:36:57.198Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.431 34.582 1499.7694 04:36:58.39M 2015-11-07T04:36:57.398Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.431 34.582 1499.7699 04:36:58.59M 2015-11-07T04:36:57.602Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.430 34.581 1499.7684 04:36:58.79M 2015-11-07T04:36:57.802Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7677 04:36:59.01M 2015-11-07T04:36:58.007Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7677 04:36:59.21M 2015-11-07T04:36:58.212Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.581 1499.7673 04:36:59.41M 2015-11-07T04:36:58.412Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.581 1499.7668 04:36:59.61M 2015-11-07T04:36:58.617Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.430 34.582 1499.7675 04:36:59.81M 2015-11-07T04:36:58.837Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.428 34.580 1499.7653 04:37:00.03M 2015-11-07T04:36:59.022Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.428 34.580 1499.7645 04:37:00.24M 2015-11-07T04:36:59.227Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.428 34.580 1499.7639 04:37:00.42M 2015-11-07T04:36:59.432Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.581 1499.7629 04:37:00.63M 2015-11-07T04:36:59.627Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.428 34.580 1499.7633 04:37:00.82M 2015-11-07T04:36:59.838Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.428 34.580 1499.7634 04:37:01.04M