2015-11-07T04:35:00.037Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.589 1499.7832 04:35:01.23M 2015-11-07T04:35:00.242Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.589 1499.7827 04:35:01.43M 2015-11-07T04:35:00.437Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.439 34.588 1499.7817 04:35:01.63M 2015-11-07T04:35:00.642Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7819 04:35:01.83M 2015-11-07T04:35:00.847Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.432 34.581 1499.7742 04:35:02.05M 2015-11-07T04:35:01.052Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.431 34.580 1499.7738 04:35:02.25M 2015-11-07T04:35:01.252Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.430 34.579 1499.7728 04:35:02.45M 2015-11-07T04:35:01.457Z|I-OCEAN7-304-XXXX| 26.82 12.897 40.433 34.579 1499.7827 04:35:02.65M 2015-11-07T04:35:01.707Z|I-OCEAN7-304-XXXX| 26.82 12.896 40.433 34.580 1499.7810 04:35:02.85M 2015-11-07T04:35:01.862Z|I-OCEAN7-304-XXXX| 26.81 12.896 40.434 34.581 1499.7799 04:35:03.11M 2015-11-07T04:35:02.067Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.434 34.581 1499.7798 04:35:03.27M 2015-11-07T04:35:02.267Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.434 34.582 1499.7784 04:35:03.46M 2015-11-07T04:35:02.472Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.434 34.582 1499.7778 04:35:03.66M 2015-11-07T04:35:02.692Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.434 34.583 1499.7782 04:35:03.86M 2015-11-07T04:35:02.877Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.435 34.584 1499.7781 04:35:04.10M 2015-11-07T04:35:03.082Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.436 34.585 1499.7782 04:35:04.28M 2015-11-07T04:35:03.282Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.437 34.586 1499.7802 04:35:04.48M 2015-11-07T04:35:03.487Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.438 34.587 1499.7809 04:35:04.68M 2015-11-07T04:35:03.692Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.438 34.587 1499.7810 04:35:04.88M 2015-11-07T04:35:03.892Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.438 34.587 1499.7805 04:35:05.09M 2015-11-07T04:35:04.097Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7806 04:35:05.29M 2015-11-07T04:35:04.297Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7804 04:35:05.49M 2015-11-07T04:35:04.510Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.438 34.588 1499.7810 04:35:05.69M 2015-11-07T04:35:04.707Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.438 34.588 1499.7800 04:35:05.89M 2015-11-07T04:35:04.907Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.438 34.588 1499.7797 04:35:06.11M 2015-11-07T04:35:05.113Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.439 34.589 1499.7802 04:35:06.31M 2015-11-07T04:35:05.313Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.440 34.590 1499.7808 04:35:06.51M 2015-11-07T04:35:05.518Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.440 34.590 1499.7819 04:35:06.71M 2015-11-07T04:35:05.723Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.441 34.591 1499.7828 04:35:06.90M 2015-11-07T04:35:05.923Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.441 34.591 1499.7827 04:35:07.12M 2015-11-07T04:35:06.127Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.440 34.591 1499.7821 04:35:07.32M 2015-11-07T04:35:06.327Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.439 34.589 1499.7804 04:35:07.52M 2015-11-07T04:35:06.533Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.437 34.588 1499.7786 04:35:07.72M 2015-11-07T04:35:06.783Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.437 34.587 1499.7773 04:35:07.92M 2015-11-07T04:35:06.938Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.436 34.587 1499.7762 04:35:08.18M 2015-11-07T04:35:07.159Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.436 34.587 1499.7761 04:35:08.34M 2015-11-07T04:35:07.343Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.437 34.588 1499.7764 04:35:08.55M 2015-11-07T04:35:07.548Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.437 34.587 1499.7765 04:35:08.73M 2015-11-07T04:35:07.753Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.437 34.588 1499.7780 04:35:08.93M 2015-11-07T04:35:07.960Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.438 34.588 1499.7792 04:35:09.15M 2015-11-07T04:35:08.158Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.438 34.588 1499.7797 04:35:09.35M 2015-11-07T04:35:08.363Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.437 34.587 1499.7781 04:35:09.55M 2015-11-07T04:35:08.563Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.437 34.587 1499.7775 04:35:09.75M 2015-11-07T04:35:08.768Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.437 34.587 1499.7770 04:35:09.95M 2015-11-07T04:35:08.968Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.437 34.586 1499.7767 04:35:10.17M 2015-11-07T04:35:09.173Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.437 34.588 1499.7753 04:35:10.37M 2015-11-07T04:35:09.378Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.438 34.589 1499.7760 04:35:10.56M 2015-11-07T04:35:09.578Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.439 34.590 1499.7766 04:35:10.77M 2015-11-07T04:35:09.783Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.440 34.591 1499.7765 04:35:10.96M 2015-11-07T04:35:09.983Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.441 34.592 1499.7770 04:35:11.18M 2015-11-07T04:35:10.188Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.441 34.592 1499.7761 04:35:11.38M 2015-11-07T04:35:10.393Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.441 34.592 1499.7759 04:35:11.58M 2015-11-07T04:35:10.593Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.441 34.593 1499.7754 04:35:11.78M 2015-11-07T04:35:10.798Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.441 34.592 1499.7751 04:35:12.00M 2015-11-07T04:35:11.003Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.441 34.593 1499.7764 04:35:12.20M 2015-11-07T04:35:11.203Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.442 34.593 1499.7767 04:35:12.40M 2015-11-07T04:35:11.408Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.441 34.592 1499.7765 04:35:12.60M 2015-11-07T04:35:11.628Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.441 34.592 1499.7767 04:35:12.79M 2015-11-07T04:35:11.858Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.432 34.583 1499.7672 04:35:13.03M 2015-11-07T04:35:12.037Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7671 04:35:13.26M 2015-11-07T04:35:12.213Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.581 1499.7666 04:35:13.41M 2015-11-07T04:35:12.423Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.581 1499.7672 04:35:13.61M 2015-11-07T04:35:12.628Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.431 34.582 1499.7693 04:35:13.81M 2015-11-07T04:35:12.828Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.432 34.582 1499.7721 04:35:14.03M 2015-11-07T04:35:13.028Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7745 04:35:14.23M 2015-11-07T04:35:13.233Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.434 34.584 1499.7748 04:35:14.43M 2015-11-07T04:35:13.439Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.434 34.584 1499.7750 04:35:14.63M 2015-11-07T04:35:13.643Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.434 34.584 1499.7750 04:35:14.83M 2015-11-07T04:35:13.843Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.434 34.584 1499.7754 04:35:15.05M 2015-11-07T04:35:14.048Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.435 34.585 1499.7760 04:35:15.24M 2015-11-07T04:35:14.248Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.434 34.584 1499.7758 04:35:15.44M 2015-11-07T04:35:14.453Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.434 34.584 1499.7749 04:35:15.64M 2015-11-07T04:35:14.670Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.581 1499.7705 04:35:15.84M 2015-11-07T04:35:14.858Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.581 1499.7701 04:35:16.06M 2015-11-07T04:35:15.074Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.586 1499.7765 04:35:16.26M 2015-11-07T04:35:15.263Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.437 34.587 1499.7776 04:35:16.46M 2015-11-07T04:35:15.463Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.587 1499.7786 04:35:16.66M 2015-11-07T04:35:15.673Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.587 1499.7782 04:35:16.85M 2015-11-07T04:35:15.873Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.438 34.588 1499.7789 04:35:17.08M 2015-11-07T04:35:16.093Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.438 34.588 1499.7781 04:35:17.27M 2015-11-07T04:35:16.278Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.438 34.588 1499.7781 04:35:17.49M 2015-11-07T04:35:16.478Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.433 34.584 1499.7729 04:35:17.67M 2015-11-07T04:35:16.683Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.433 34.584 1499.7723 04:35:17.87M 2015-11-07T04:35:16.933Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.433 34.584 1499.7717 04:35:18.09M 2015-11-07T04:35:17.093Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.432 34.584 1499.7709 04:35:18.33M 2015-11-07T04:35:17.293Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.433 34.584 1499.7705 04:35:18.49M 2015-11-07T04:35:17.493Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.433 34.584 1499.7693 04:35:18.69M 2015-11-07T04:35:17.698Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.432 34.584 1499.7694 04:35:18.88M 2015-11-07T04:35:17.903Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.432 34.583 1499.7683 04:35:19.10M 2015-11-07T04:35:18.108Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.439 34.590 1499.7765 04:35:19.30M 2015-11-07T04:35:18.313Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.440 34.590 1499.7782 04:35:19.50M 2015-11-07T04:35:18.513Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7802 04:35:19.70M 2015-11-07T04:35:18.721Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.441 34.591 1499.7811 04:35:19.90M 2015-11-07T04:35:18.918Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.441 34.591 1499.7814 04:35:20.12M 2015-11-07T04:35:19.118Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.441 34.591 1499.7821 04:35:20.32M 2015-11-07T04:35:19.323Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.441 34.591 1499.7827 04:35:20.52M 2015-11-07T04:35:19.528Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.442 34.592 1499.7821 04:35:20.72M 2015-11-07T04:35:19.728Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.441 34.591 1499.7815 04:35:20.92M 2015-11-07T04:35:19.933Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.590 1499.7798 04:35:21.13M 2015-11-07T04:35:20.138Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.439 34.590 1499.7793 04:35:21.33M 2015-11-07T04:35:20.339Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7788 04:35:21.53M 2015-11-07T04:35:20.560Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.438 34.588 1499.7786 04:35:21.73M 2015-11-07T04:35:20.743Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.438 34.588 1499.7776 04:35:21.95M 2015-11-07T04:35:20.948Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.437 34.587 1499.7765 04:35:22.15M 2015-11-07T04:35:21.153Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.437 34.586 1499.7761 04:35:22.35M 2015-11-07T04:35:21.353Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.436 34.586 1499.7745 04:35:22.55M 2015-11-07T04:35:21.560Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.435 34.585 1499.7743 04:35:22.74M 2015-11-07T04:35:21.763Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.584 1499.7734 04:35:22.94M 2015-11-07T04:35:21.970Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7737 04:35:23.16M 2015-11-07T04:35:22.163Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.434 34.584 1499.7739 04:35:23.36M 2015-11-07T04:35:22.368Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.433 34.583 1499.7731 04:35:23.56M 2015-11-07T04:35:22.573Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.433 34.583 1499.7734 04:35:23.76M 2015-11-07T04:35:22.778Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.583 1499.7733 04:35:23.96M 2015-11-07T04:35:22.978Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.439 34.589 1499.7806 04:35:24.18M 2015-11-07T04:35:23.183Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.440 34.589 1499.7805 04:35:24.37M 2015-11-07T04:35:23.383Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.440 34.590 1499.7809 04:35:24.58M 2015-11-07T04:35:23.583Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.440 34.590 1499.7804 04:35:24.77M 2015-11-07T04:35:23.793Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.440 34.590 1499.7795 04:35:24.97M 2015-11-07T04:35:23.993Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.440 34.590 1499.7792 04:35:25.19M 2015-11-07T04:35:24.198Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.439 34.590 1499.7780 04:35:25.39M 2015-11-07T04:35:24.398Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.439 34.589 1499.7788 04:35:25.59M 2015-11-07T04:35:24.598Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.438 34.588 1499.7773 04:35:25.79M 2015-11-07T04:35:24.808Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.436 34.587 1499.7758 04:35:26.01M 2015-11-07T04:35:25.028Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.434 34.585 1499.7739 04:35:26.21M 2015-11-07T04:35:25.213Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.433 34.584 1499.7720 04:35:26.42M 2015-11-07T04:35:25.413Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.433 34.583 1499.7715 04:35:26.61M 2015-11-07T04:35:25.618Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.583 1499.7704 04:35:26.81M 2015-11-07T04:35:25.823Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.583 1499.7694 04:35:27.02M 2015-11-07T04:35:26.023Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7687 04:35:27.22M 2015-11-07T04:35:26.228Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7678 04:35:27.42M 2015-11-07T04:35:26.433Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.581 1499.7670 04:35:27.62M 2015-11-07T04:35:26.633Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.581 1499.7659 04:35:27.82M 2015-11-07T04:35:26.838Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7661 04:35:28.04M 2015-11-07T04:35:27.083Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7655 04:35:28.24M 2015-11-07T04:35:27.243Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.581 1499.7666 04:35:28.48M 2015-11-07T04:35:27.444Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.430 34.581 1499.7667 04:35:28.64M 2015-11-07T04:35:27.644Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.430 34.582 1499.7677 04:35:28.83M 2015-11-07T04:35:27.848Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.583 1499.7687 04:35:29.05M 2015-11-07T04:35:28.054Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.433 34.584 1499.7703 04:35:29.25M 2015-11-07T04:35:28.254Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.434 34.585 1499.7703 04:35:29.45M 2015-11-07T04:35:28.459Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.434 34.586 1499.7700 04:35:29.65M 2015-11-07T04:35:28.663Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.434 34.585 1499.7704 04:35:29.85M 2015-11-07T04:35:28.868Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.434 34.585 1499.7710 04:35:30.07M 2015-11-07T04:35:29.069Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.433 34.584 1499.7722 04:35:30.27M 2015-11-07T04:35:29.274Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.434 34.584 1499.7729 04:35:30.47M 2015-11-07T04:35:29.494Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.434 34.586 1499.7717 04:35:30.67M 2015-11-07T04:35:29.678Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.435 34.587 1499.7721 04:35:30.88M 2015-11-07T04:35:29.879Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.437 34.588 1499.7734 04:35:31.08M 2015-11-07T04:35:30.084Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.438 34.589 1499.7748 04:35:31.28M 2015-11-07T04:35:30.288Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.438 34.590 1499.7743 04:35:31.48M 2015-11-07T04:35:30.488Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.438 34.591 1499.7737 04:35:31.68M 2015-11-07T04:35:30.694Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.438 34.590 1499.7722 04:35:31.88M 2015-11-07T04:35:30.899Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.437 34.590 1499.7717 04:35:32.10M 2015-11-07T04:35:31.099Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.436 34.589 1499.7716 04:35:32.30M 2015-11-07T04:35:31.299Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.436 34.588 1499.7712 04:35:32.49M 2015-11-07T04:35:31.504Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.437 34.588 1499.7719 04:35:32.69M 2015-11-07T04:35:31.709Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.436 34.588 1499.7720 04:35:32.89M 2015-11-07T04:35:31.914Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.437 34.588 1499.7722 04:35:33.11M 2015-11-07T04:35:32.118Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.437 34.589 1499.7732 04:35:33.31M 2015-11-07T04:35:32.314Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.438 34.589 1499.7731 04:35:33.51M 2015-11-07T04:35:32.524Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.439 34.590 1499.7744 04:35:33.71M 2015-11-07T04:35:32.724Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.439 34.590 1499.7760 04:35:33.91M 2015-11-07T04:35:32.929Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.441 34.591 1499.7786 04:35:34.13M 2015-11-07T04:35:33.129Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.441 34.591 1499.7791 04:35:34.33M 2015-11-07T04:35:33.334Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.441 34.592 1499.7808 04:35:34.53M 2015-11-07T04:35:33.534Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.442 34.592 1499.7809 04:35:34.72M 2015-11-07T04:35:33.739Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.434 34.585 1499.7715 04:35:34.92M 2015-11-07T04:35:33.964Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.433 34.584 1499.7705 04:35:35.14M 2015-11-07T04:35:34.144Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7686 04:35:35.36M 2015-11-07T04:35:34.349Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.432 34.584 1499.7671 04:35:35.54M 2015-11-07T04:35:34.554Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.431 34.584 1499.7665 04:35:35.74M 2015-11-07T04:35:34.754Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.430 34.582 1499.7653 04:35:35.94M 2015-11-07T04:35:34.960Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.429 34.582 1499.7643 04:35:36.16M 2015-11-07T04:35:35.159Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.429 34.581 1499.7634 04:35:36.36M 2015-11-07T04:35:35.364Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.582 1499.7635 04:35:36.56M 2015-11-07T04:35:35.564Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.430 34.582 1499.7637 04:35:36.75M 2015-11-07T04:35:35.774Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.430 34.583 1499.7637 04:35:36.95M 2015-11-07T04:35:35.974Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.430 34.583 1499.7640 04:35:37.17M 2015-11-07T04:35:36.174Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.431 34.583 1499.7649 04:35:37.37M 2015-11-07T04:35:36.379Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.431 34.584 1499.7655 04:35:37.57M 2015-11-07T04:35:36.584Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.432 34.585 1499.7666 04:35:37.77M 2015-11-07T04:35:36.784Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.433 34.585 1499.7678 04:35:37.97M 2015-11-07T04:35:36.989Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.433 34.586 1499.7670 04:35:38.19M 2015-11-07T04:35:37.194Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.433 34.585 1499.7670 04:35:38.39M 2015-11-07T04:35:37.394Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.433 34.585 1499.7675 04:35:38.59M 2015-11-07T04:35:37.594Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.433 34.585 1499.7668 04:35:38.79M 2015-11-07T04:35:37.799Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.434 34.586 1499.7677 04:35:39.00M 2015-11-07T04:35:38.004Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.434 34.587 1499.7684 04:35:39.20M 2015-11-07T04:35:38.233Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.434 34.587 1499.7683 04:35:39.40M 2015-11-07T04:35:38.429Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.434 34.587 1499.7676 04:35:39.60M 2015-11-07T04:35:38.614Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.434 34.587 1499.7686 04:35:39.82M 2015-11-07T04:35:38.814Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.434 34.586 1499.7682 04:35:40.02M 2015-11-07T04:35:39.019Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.433 34.586 1499.7676 04:35:40.22M 2015-11-07T04:35:39.219Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.432 34.585 1499.7662 04:35:40.42M 2015-11-07T04:35:39.424Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.432 34.584 1499.7656 04:35:40.61M 2015-11-07T04:35:39.624Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.431 34.583 1499.7651 04:35:40.81M 2015-11-07T04:35:39.834Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.430 34.583 1499.7655 04:35:41.03M 2015-11-07T04:35:40.034Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.430 34.582 1499.7659 04:35:41.23M 2015-11-07T04:35:40.234Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.581 1499.7659 04:35:41.43M 2015-11-07T04:35:40.439Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.579 1499.7635 04:35:41.63M 2015-11-07T04:35:40.644Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.580 1499.7651 04:35:41.83M 2015-11-07T04:35:40.849Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7655 04:35:42.05M 2015-11-07T04:35:41.049Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.580 1499.7666 04:35:42.25M 2015-11-07T04:35:41.254Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.581 1499.7662 04:35:42.44M 2015-11-07T04:35:41.455Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.581 1499.7662 04:35:42.65M 2015-11-07T04:35:41.659Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.581 1499.7668 04:35:42.84M 2015-11-07T04:35:41.859Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.581 1499.7670 04:35:43.06M 2015-11-07T04:35:42.064Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.581 1499.7673 04:35:43.26M 2015-11-07T04:35:42.309Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.438 34.589 1499.7769 04:35:43.46M 2015-11-07T04:35:42.469Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.439 34.590 1499.7777 04:35:43.70M 2015-11-07T04:35:42.674Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.441 34.591 1499.7782 04:35:43.86M 2015-11-07T04:35:42.894Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.441 34.592 1499.7776 04:35:44.08M 2015-11-07T04:35:43.079Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.439 34.591 1499.7747 04:35:44.29M 2015-11-07T04:35:43.284Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.439 34.590 1499.7734 04:35:44.47M 2015-11-07T04:35:43.484Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.438 34.590 1499.7737 04:35:44.68M 2015-11-07T04:35:43.689Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.433 34.585 1499.7676 04:35:44.87M 2015-11-07T04:35:43.889Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.433 34.585 1499.7675 04:35:45.09M 2015-11-07T04:35:44.094Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.433 34.585 1499.7677 04:35:45.29M 2015-11-07T04:35:44.299Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.584 1499.7670 04:35:45.49M 2015-11-07T04:35:44.504Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.435 34.587 1499.7705 04:35:45.69M 2015-11-07T04:35:44.704Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.433 34.585 1499.7690 04:35:45.89M 2015-11-07T04:35:44.909Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.435 34.586 1499.7708 04:35:46.11M 2015-11-07T04:35:45.109Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.435 34.587 1499.7712 04:35:46.31M 2015-11-07T04:35:45.314Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.436 34.587 1499.7715 04:35:46.51M 2015-11-07T04:35:45.514Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.436 34.588 1499.7727 04:35:46.71M 2015-11-07T04:35:45.719Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.438 34.589 1499.7740 04:35:46.90M 2015-11-07T04:35:45.924Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.438 34.590 1499.7751 04:35:47.12M 2015-11-07T04:35:46.124Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.432 34.583 1499.7686 04:35:47.32M 2015-11-07T04:35:46.329Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.430 34.582 1499.7686 04:35:47.52M 2015-11-07T04:35:46.529Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7700 04:35:47.72M 2015-11-07T04:35:46.734Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.583 1499.7706 04:35:47.92M 2015-11-07T04:35:46.939Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.584 1499.7721 04:35:48.14M 2015-11-07T04:35:47.139Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.434 34.585 1499.7742 04:35:48.34M 2015-11-07T04:35:47.404Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.436 34.586 1499.7758 04:35:48.54M 2015-11-07T04:35:47.544Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.436 34.586 1499.7751 04:35:48.80M 2015-11-07T04:35:47.749Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.435 34.586 1499.7743 04:35:48.93M 2015-11-07T04:35:47.949Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.435 34.585 1499.7737 04:35:49.15M 2015-11-07T04:35:48.154Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.435 34.585 1499.7733 04:35:49.35M 2015-11-07T04:35:48.360Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.435 34.586 1499.7733 04:35:49.55M 2015-11-07T04:35:48.559Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.435 34.586 1499.7732 04:35:49.75M 2015-11-07T04:35:48.764Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.434 34.585 1499.7728 04:35:49.95M 2015-11-07T04:35:48.964Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.435 34.585 1499.7734 04:35:50.17M 2015-11-07T04:35:49.169Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.435 34.586 1499.7743 04:35:50.37M 2015-11-07T04:35:49.374Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.433 34.583 1499.7719 04:35:50.57M 2015-11-07T04:35:49.574Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.433 34.584 1499.7720 04:35:50.77M 2015-11-07T04:35:49.779Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.433 34.583 1499.7708 04:35:50.96M 2015-11-07T04:35:49.984Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.433 34.583 1499.7699 04:35:51.18M 2015-11-07T04:35:50.184Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.583 1499.7706 04:35:51.38M 2015-11-07T04:35:50.389Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.432 34.583 1499.7711 04:35:51.58M 2015-11-07T04:35:50.589Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.432 34.583 1499.7706 04:35:51.78M 2015-11-07T04:35:50.789Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.431 34.582 1499.7697 04:35:52.00M 2015-11-07T04:35:50.999Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.432 34.583 1499.7695 04:35:52.19M 2015-11-07T04:35:51.199Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.432 34.583 1499.7689 04:35:52.40M 2015-11-07T04:35:51.400Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.433 34.584 1499.7698 04:35:52.59M 2015-11-07T04:35:51.605Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.434 34.585 1499.7715 04:35:52.79M 2015-11-07T04:35:51.824Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.435 34.586 1499.7732 04:35:53.01M 2015-11-07T04:35:52.014Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.435 34.586 1499.7739 04:35:53.23M 2015-11-07T04:35:52.215Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.435 34.588 1499.7688 04:35:53.41M 2015-11-07T04:35:52.420Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.435 34.588 1499.7694 04:35:53.61M 2015-11-07T04:35:52.625Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.437 34.590 1499.7734 04:35:53.81M 2015-11-07T04:35:52.825Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.438 34.590 1499.7734 04:35:54.03M 2015-11-07T04:35:53.025Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.438 34.590 1499.7744 04:35:54.23M 2015-11-07T04:35:53.230Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.437 34.590 1499.7739 04:35:54.43M 2015-11-07T04:35:53.435Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.437 34.589 1499.7737 04:35:54.62M 2015-11-07T04:35:53.635Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.437 34.589 1499.7720 04:35:54.82M 2015-11-07T04:35:53.840Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.436 34.589 1499.7716 04:35:55.04M 2015-11-07T04:35:54.045Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.437 34.589 1499.7717 04:35:55.24M 2015-11-07T04:35:54.245Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.436 34.588 1499.7705 04:35:55.44M 2015-11-07T04:35:54.445Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.435 34.588 1499.7698 04:35:55.64M 2015-11-07T04:35:54.655Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.435 34.588 1499.7687 04:35:55.84M 2015-11-07T04:35:54.855Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.434 34.588 1499.7667 04:35:56.06M 2015-11-07T04:35:55.060Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.434 34.587 1499.7659 04:35:56.26M 2015-11-07T04:35:55.260Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.433 34.586 1499.7655 04:35:56.46M 2015-11-07T04:35:55.465Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.432 34.585 1499.7648 04:35:56.66M 2015-11-07T04:35:55.670Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.432 34.585 1499.7648 04:35:56.86M 2015-11-07T04:35:55.870Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.431 34.584 1499.7637 04:35:57.07M 2015-11-07T04:35:56.075Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.432 34.584 1499.7635 04:35:57.27M 2015-11-07T04:35:56.295Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.432 34.584 1499.7654 04:35:57.47M 2015-11-07T04:35:56.481Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.433 34.585 1499.7662 04:35:57.69M 2015-11-07T04:35:56.685Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.433 34.585 1499.7676 04:35:57.87M 2015-11-07T04:35:56.908Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.434 34.585 1499.7676 04:35:58.09M 2015-11-07T04:35:57.090Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.434 34.586 1499.7682 04:35:58.29M 2015-11-07T04:35:57.290Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.432 34.583 1499.7651 04:35:58.49M 2015-11-07T04:35:57.540Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.432 34.584 1499.7651 04:35:58.68M 2015-11-07T04:35:57.700Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.582 1499.7677 04:35:58.93M 2015-11-07T04:35:57.901Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.581 1499.7671 04:35:59.10M 2015-11-07T04:35:58.100Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.581 1499.7668 04:35:59.30M 2015-11-07T04:35:58.310Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7656 04:35:59.50M 2015-11-07T04:35:58.521Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7655 04:35:59.70M 2015-11-07T04:35:58.719Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7654 04:35:59.90M 2015-11-07T04:35:58.915Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7667 04:36:00.12M 2015-11-07T04:35:59.120Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7673 04:36:00.31M 2015-11-07T04:35:59.325Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7679 04:36:00.52M 2015-11-07T04:35:59.525Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7681 04:36:00.72M 2015-11-07T04:35:59.730Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7688 04:36:00.91M 2015-11-07T04:35:59.930Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7686 04:36:01.13M