2015-11-07T04:34:00.161Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.437 34.586 1499.7791 04:34:01.33M 2015-11-07T04:34:00.345Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.437 34.586 1499.7795 04:34:01.55M 2015-11-07T04:34:00.545Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.438 34.587 1499.7793 04:34:01.73M 2015-11-07T04:34:00.750Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.438 34.587 1499.7797 04:34:01.93M 2015-11-07T04:34:00.955Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.437 34.587 1499.7793 04:34:02.15M 2015-11-07T04:34:01.155Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.590 1499.7830 04:34:02.35M 2015-11-07T04:34:01.362Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.441 34.590 1499.7836 04:34:02.55M 2015-11-07T04:34:01.565Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.441 34.590 1499.7838 04:34:02.75M 2015-11-07T04:34:01.770Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.590 1499.7847 04:34:02.95M 2015-11-07T04:34:01.970Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.591 1499.7844 04:34:03.17M 2015-11-07T04:34:02.175Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.442 34.591 1499.7844 04:34:03.37M 2015-11-07T04:34:02.375Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.591 1499.7848 04:34:03.57M 2015-11-07T04:34:02.580Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.442 34.592 1499.7847 04:34:03.76M 2015-11-07T04:34:02.780Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.442 34.592 1499.7842 04:34:03.96M 2015-11-07T04:34:02.985Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.441 34.591 1499.7828 04:34:04.18M 2015-11-07T04:34:03.190Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.441 34.590 1499.7831 04:34:04.38M 2015-11-07T04:34:03.390Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.440 34.590 1499.7823 04:34:04.58M 2015-11-07T04:34:03.595Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.440 34.590 1499.7817 04:34:04.78M 2015-11-07T04:34:03.795Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.439 34.589 1499.7822 04:34:05.00M 2015-11-07T04:34:04.000Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.439 34.588 1499.7811 04:34:05.19M 2015-11-07T04:34:04.205Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.439 34.588 1499.7814 04:34:05.39M 2015-11-07T04:34:04.405Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.439 34.588 1499.7814 04:34:05.60M 2015-11-07T04:34:04.625Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.439 34.588 1499.7804 04:34:05.79M 2015-11-07T04:34:04.810Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.438 34.588 1499.7793 04:34:06.03M 2015-11-07T04:34:05.015Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.437 34.587 1499.7782 04:34:06.21M 2015-11-07T04:34:05.215Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.437 34.587 1499.7777 04:34:06.41M 2015-11-07T04:34:05.420Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.437 34.587 1499.7784 04:34:06.61M 2015-11-07T04:34:05.625Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.437 34.586 1499.7783 04:34:06.81M 2015-11-07T04:34:05.830Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.586 1499.7783 04:34:07.03M 2015-11-07T04:34:06.030Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.436 34.586 1499.7784 04:34:07.23M 2015-11-07T04:34:06.235Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.436 34.586 1499.7777 04:34:07.43M 2015-11-07T04:34:06.435Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.436 34.586 1499.7780 04:34:07.62M 2015-11-07T04:34:06.640Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.436 34.586 1499.7778 04:34:07.82M 2015-11-07T04:34:06.840Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.436 34.586 1499.7777 04:34:08.04M 2015-11-07T04:34:07.045Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.437 34.586 1499.7777 04:34:08.24M 2015-11-07T04:34:07.245Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.436 34.586 1499.7764 04:34:08.44M 2015-11-07T04:34:07.450Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.436 34.586 1499.7761 04:34:08.64M 2015-11-07T04:34:07.655Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.436 34.586 1499.7761 04:34:08.84M 2015-11-07T04:34:07.860Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.436 34.586 1499.7764 04:34:09.06M 2015-11-07T04:34:08.072Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.436 34.585 1499.7771 04:34:09.26M 2015-11-07T04:34:08.265Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.436 34.586 1499.7762 04:34:09.45M 2015-11-07T04:34:08.465Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.436 34.586 1499.7769 04:34:09.65M 2015-11-07T04:34:08.670Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.587 1499.7769 04:34:09.85M 2015-11-07T04:34:08.875Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.437 34.587 1499.7766 04:34:10.07M 2015-11-07T04:34:09.095Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.437 34.588 1499.7761 04:34:10.27M 2015-11-07T04:34:09.280Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.437 34.588 1499.7775 04:34:10.49M 2015-11-07T04:34:09.480Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.588 1499.7782 04:34:10.67M 2015-11-07T04:34:09.685Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.438 34.588 1499.7792 04:34:10.86M 2015-11-07T04:34:09.890Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.438 34.587 1499.7797 04:34:11.08M 2015-11-07T04:34:10.090Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.438 34.587 1499.7802 04:34:11.29M 2015-11-07T04:34:10.295Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.587 1499.7792 04:34:11.48M 2015-11-07T04:34:10.495Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7786 04:34:11.68M 2015-11-07T04:34:10.704Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.437 34.586 1499.7776 04:34:11.88M 2015-11-07T04:34:10.905Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.436 34.586 1499.7772 04:34:12.10M 2015-11-07T04:34:11.105Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.437 34.586 1499.7780 04:34:12.30M 2015-11-07T04:34:11.310Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.436 34.586 1499.7775 04:34:12.50M 2015-11-07T04:34:11.510Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.435 34.585 1499.7761 04:34:12.70M 2015-11-07T04:34:11.715Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.433 34.582 1499.7747 04:34:12.90M 2015-11-07T04:34:11.915Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.433 34.582 1499.7747 04:34:13.12M 2015-11-07T04:34:12.125Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.433 34.582 1499.7749 04:34:13.31M 2015-11-07T04:34:12.321Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.433 34.582 1499.7742 04:34:13.52M 2015-11-07T04:34:12.525Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.433 34.582 1499.7753 04:34:13.71M 2015-11-07T04:34:12.730Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.433 34.582 1499.7751 04:34:13.91M 2015-11-07T04:34:12.935Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.434 34.583 1499.7762 04:34:14.13M 2015-11-07T04:34:13.136Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.434 34.584 1499.7761 04:34:14.33M 2015-11-07T04:34:13.335Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.434 34.583 1499.7764 04:34:14.53M 2015-11-07T04:34:13.560Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.434 34.583 1499.7764 04:34:14.73M 2015-11-07T04:34:13.745Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.434 34.583 1499.7761 04:34:14.95M 2015-11-07T04:34:13.950Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.434 34.583 1499.7778 04:34:15.15M 2015-11-07T04:34:14.150Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.584 1499.7780 04:34:15.35M 2015-11-07T04:34:14.355Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.584 1499.7777 04:34:15.54M 2015-11-07T04:34:14.561Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.584 1499.7770 04:34:15.74M 2015-11-07T04:34:14.760Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.435 34.585 1499.7782 04:34:15.94M 2015-11-07T04:34:14.965Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.431 34.581 1499.7740 04:34:16.16M 2015-11-07T04:34:15.165Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.431 34.580 1499.7742 04:34:16.36M 2015-11-07T04:34:15.370Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.431 34.580 1499.7744 04:34:16.56M 2015-11-07T04:34:15.570Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.431 34.580 1499.7732 04:34:16.76M 2015-11-07T04:34:15.775Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.430 34.580 1499.7723 04:34:16.95M 2015-11-07T04:34:15.980Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.430 34.580 1499.7715 04:34:17.17M 2015-11-07T04:34:16.180Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.430 34.580 1499.7714 04:34:17.37M 2015-11-07T04:34:16.385Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.430 34.579 1499.7710 04:34:17.57M 2015-11-07T04:34:16.585Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.430 34.580 1499.7716 04:34:17.77M 2015-11-07T04:34:16.799Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.430 34.580 1499.7719 04:34:17.97M 2015-11-07T04:34:16.995Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.430 34.580 1499.7723 04:34:18.19M 2015-11-07T04:34:17.195Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.431 34.580 1499.7725 04:34:18.39M 2015-11-07T04:34:17.395Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.431 34.580 1499.7736 04:34:18.59M 2015-11-07T04:34:17.601Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.432 34.581 1499.7745 04:34:18.78M 2015-11-07T04:34:17.806Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.432 34.581 1499.7756 04:34:19.01M 2015-11-07T04:34:18.026Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.433 34.583 1499.7760 04:34:19.21M 2015-11-07T04:34:18.216Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.434 34.584 1499.7753 04:34:19.42M 2015-11-07T04:34:18.415Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7756 04:34:19.60M 2015-11-07T04:34:18.615Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.434 34.584 1499.7754 04:34:19.80M 2015-11-07T04:34:18.821Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.435 34.584 1499.7755 04:34:20.02M 2015-11-07T04:34:19.025Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.435 34.584 1499.7760 04:34:20.22M 2015-11-07T04:34:19.225Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.434 34.584 1499.7761 04:34:20.42M 2015-11-07T04:34:19.431Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.435 34.584 1499.7760 04:34:20.62M 2015-11-07T04:34:19.636Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.435 34.585 1499.7760 04:34:20.82M 2015-11-07T04:34:19.836Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.436 34.585 1499.7765 04:34:21.04M 2015-11-07T04:34:20.041Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.436 34.586 1499.7765 04:34:21.23M 2015-11-07T04:34:20.241Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.436 34.586 1499.7766 04:34:21.43M 2015-11-07T04:34:20.446Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.436 34.586 1499.7758 04:34:21.63M 2015-11-07T04:34:20.651Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.436 34.587 1499.7756 04:34:21.83M 2015-11-07T04:34:20.851Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.437 34.587 1499.7759 04:34:22.05M 2015-11-07T04:34:21.056Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.432 34.583 1499.7708 04:34:22.25M 2015-11-07T04:34:21.256Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.582 1499.7701 04:34:22.45M 2015-11-07T04:34:21.456Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.581 1499.7695 04:34:22.65M 2015-11-07T04:34:21.661Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.581 1499.7689 04:34:22.84M 2015-11-07T04:34:21.866Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.429 34.580 1499.7687 04:34:23.06M 2015-11-07T04:34:22.071Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.429 34.579 1499.7677 04:34:23.27M 2015-11-07T04:34:22.276Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7657 04:34:23.46M 2015-11-07T04:34:22.491Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7644 04:34:23.66M 2015-11-07T04:34:22.681Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7646 04:34:23.88M 2015-11-07T04:34:22.881Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7653 04:34:24.08M 2015-11-07T04:34:23.086Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7651 04:34:24.28M 2015-11-07T04:34:23.286Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.577 1499.7662 04:34:24.48M 2015-11-07T04:34:23.491Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.427 34.577 1499.7676 04:34:24.68M 2015-11-07T04:34:23.696Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.427 34.577 1499.7689 04:34:24.87M 2015-11-07T04:34:23.896Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.428 34.577 1499.7709 04:34:25.10M 2015-11-07T04:34:24.101Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.429 34.578 1499.7728 04:34:25.29M 2015-11-07T04:34:24.306Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.430 34.579 1499.7740 04:34:25.49M 2015-11-07T04:34:24.506Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.431 34.579 1499.7753 04:34:25.69M 2015-11-07T04:34:24.706Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.431 34.580 1499.7758 04:34:25.89M 2015-11-07T04:34:24.911Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.432 34.581 1499.7771 04:34:26.11M 2015-11-07T04:34:25.116Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.433 34.581 1499.7778 04:34:26.31M 2015-11-07T04:34:25.321Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.434 34.582 1499.7792 04:34:26.51M 2015-11-07T04:34:25.539Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.435 34.583 1499.7810 04:34:26.71M 2015-11-07T04:34:25.726Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.436 34.584 1499.7822 04:34:26.91M 2015-11-07T04:34:25.926Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.437 34.585 1499.7830 04:34:27.13M 2015-11-07T04:34:26.131Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.438 34.586 1499.7845 04:34:27.32M 2015-11-07T04:34:26.331Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.438 34.586 1499.7843 04:34:27.52M 2015-11-07T04:34:26.536Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.438 34.586 1499.7841 04:34:27.72M 2015-11-07T04:34:26.736Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.438 34.586 1499.7832 04:34:27.92M 2015-11-07T04:34:26.956Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.587 1499.7828 04:34:28.14M 2015-11-07T04:34:27.155Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.586 1499.7821 04:34:28.35M 2015-11-07T04:34:27.346Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.586 1499.7823 04:34:28.54M 2015-11-07T04:34:27.551Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7823 04:34:28.73M 2015-11-07T04:34:27.756Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7823 04:34:28.93M 2015-11-07T04:34:27.956Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.588 1499.7809 04:34:29.16M 2015-11-07T04:34:28.163Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.588 1499.7814 04:34:29.35M 2015-11-07T04:34:28.361Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7817 04:34:29.56M 2015-11-07T04:34:28.566Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7816 04:34:29.75M 2015-11-07T04:34:28.771Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7819 04:34:29.95M 2015-11-07T04:34:28.971Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7815 04:34:30.17M 2015-11-07T04:34:29.177Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.436 34.585 1499.7770 04:34:30.37M 2015-11-07T04:34:29.376Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.435 34.584 1499.7754 04:34:30.57M 2015-11-07T04:34:29.581Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.433 34.583 1499.7736 04:34:30.77M 2015-11-07T04:34:29.781Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.432 34.582 1499.7721 04:34:30.97M 2015-11-07T04:34:29.996Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.582 1499.7708 04:34:31.18M 2015-11-07T04:34:30.191Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.431 34.581 1499.7695 04:34:31.38M 2015-11-07T04:34:30.396Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.581 1499.7682 04:34:31.58M 2015-11-07T04:34:30.596Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.580 1499.7673 04:34:31.78M 2015-11-07T04:34:30.801Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7668 04:34:32.00M 2015-11-07T04:34:31.006Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7662 04:34:32.20M 2015-11-07T04:34:31.206Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7653 04:34:32.40M 2015-11-07T04:34:31.426Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7646 04:34:32.60M 2015-11-07T04:34:31.611Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7646 04:34:32.81M 2015-11-07T04:34:31.816Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.581 1499.7642 04:34:33.01M 2015-11-07T04:34:32.021Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.581 1499.7645 04:34:33.22M 2015-11-07T04:34:32.221Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.579 1499.7632 04:34:33.42M 2015-11-07T04:34:32.426Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7633 04:34:33.61M 2015-11-07T04:34:32.626Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7637 04:34:33.81M 2015-11-07T04:34:32.831Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7635 04:34:34.03M 2015-11-07T04:34:33.036Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.581 1499.7688 04:34:34.23M 2015-11-07T04:34:33.236Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.432 34.582 1499.7709 04:34:34.43M 2015-11-07T04:34:33.441Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7734 04:34:34.63M 2015-11-07T04:34:33.641Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.433 34.583 1499.7727 04:34:34.83M 2015-11-07T04:34:33.846Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.432 34.582 1499.7719 04:34:35.05M 2015-11-07T04:34:34.051Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7723 04:34:35.25M 2015-11-07T04:34:34.251Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.431 34.581 1499.7726 04:34:35.44M 2015-11-07T04:34:34.456Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.431 34.580 1499.7723 04:34:35.64M 2015-11-07T04:34:34.656Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.430 34.580 1499.7719 04:34:35.84M 2015-11-07T04:34:34.866Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.429 34.579 1499.7706 04:34:36.06M 2015-11-07T04:34:35.066Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.423 34.573 1499.7640 04:34:36.26M 2015-11-07T04:34:35.266Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.423 34.573 1499.7631 04:34:36.46M 2015-11-07T04:34:35.471Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.573 1499.7634 04:34:36.66M 2015-11-07T04:34:35.676Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.573 1499.7634 04:34:36.86M 2015-11-07T04:34:35.891Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.573 1499.7638 04:34:37.08M 2015-11-07T04:34:36.076Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.574 1499.7639 04:34:37.29M 2015-11-07T04:34:36.281Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.423 34.574 1499.7640 04:34:37.47M 2015-11-07T04:34:36.486Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.574 1499.7639 04:34:37.67M 2015-11-07T04:34:36.686Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.424 34.574 1499.7644 04:34:37.87M 2015-11-07T04:34:36.910Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.425 34.575 1499.7656 04:34:38.09M 2015-11-07T04:34:37.091Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.425 34.575 1499.7661 04:34:38.29M 2015-11-07T04:34:37.303Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.426 34.576 1499.7668 04:34:38.49M 2015-11-07T04:34:37.501Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.427 34.577 1499.7676 04:34:38.69M 2015-11-07T04:34:37.701Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.428 34.578 1499.7692 04:34:38.89M 2015-11-07T04:34:37.906Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.429 34.579 1499.7699 04:34:39.11M 2015-11-07T04:34:38.106Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.430 34.580 1499.7699 04:34:39.31M 2015-11-07T04:34:38.311Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.430 34.581 1499.7700 04:34:39.50M 2015-11-07T04:34:38.516Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.430 34.581 1499.7704 04:34:39.70M 2015-11-07T04:34:38.720Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.430 34.581 1499.7698 04:34:39.90M 2015-11-07T04:34:38.921Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.430 34.581 1499.7697 04:34:40.12M 2015-11-07T04:34:39.122Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.431 34.581 1499.7703 04:34:40.32M 2015-11-07T04:34:39.321Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7717 04:34:40.52M 2015-11-07T04:34:39.531Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.433 34.583 1499.7723 04:34:40.71M 2015-11-07T04:34:39.731Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.437 34.588 1499.7770 04:34:40.92M 2015-11-07T04:34:39.936Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.438 34.588 1499.7778 04:34:41.14M 2015-11-07T04:34:40.137Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.438 34.589 1499.7776 04:34:41.33M 2015-11-07T04:34:40.361Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.439 34.589 1499.7780 04:34:41.53M 2015-11-07T04:34:40.546Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.439 34.589 1499.7773 04:34:41.75M 2015-11-07T04:34:40.747Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.439 34.589 1499.7786 04:34:41.93M 2015-11-07T04:34:40.952Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.440 34.589 1499.7802 04:34:42.15M 2015-11-07T04:34:41.156Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.435 34.584 1499.7759 04:34:42.35M 2015-11-07T04:34:41.356Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.434 34.583 1499.7756 04:34:42.55M 2015-11-07T04:34:41.563Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.435 34.584 1499.7773 04:34:42.75M 2015-11-07T04:34:41.766Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.436 34.585 1499.7787 04:34:42.95M 2015-11-07T04:34:41.966Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.437 34.586 1499.7793 04:34:43.17M 2015-11-07T04:34:42.172Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.438 34.587 1499.7800 04:34:43.36M 2015-11-07T04:34:42.372Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.439 34.588 1499.7808 04:34:43.56M 2015-11-07T04:34:42.577Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7821 04:34:43.76M 2015-11-07T04:34:42.777Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.588 1499.7823 04:34:43.96M 2015-11-07T04:34:42.982Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7832 04:34:44.18M 2015-11-07T04:34:43.187Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7822 04:34:44.38M 2015-11-07T04:34:43.386Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.588 1499.7813 04:34:44.58M 2015-11-07T04:34:43.592Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.439 34.587 1499.7815 04:34:44.78M 2015-11-07T04:34:43.792Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.437 34.586 1499.7805 04:34:44.97M 2015-11-07T04:34:43.997Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.435 34.584 1499.7776 04:34:45.19M 2015-11-07T04:34:44.202Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.435 34.584 1499.7771 04:34:45.39M 2015-11-07T04:34:44.402Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.585 1499.7766 04:34:45.59M 2015-11-07T04:34:44.607Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.584 1499.7760 04:34:45.79M 2015-11-07T04:34:44.827Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.435 34.585 1499.7769 04:34:46.01M 2015-11-07T04:34:45.017Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7782 04:34:46.23M 2015-11-07T04:34:45.217Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7798 04:34:46.41M 2015-11-07T04:34:45.417Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.439 34.588 1499.7809 04:34:46.61M 2015-11-07T04:34:45.622Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7813 04:34:46.81M 2015-11-07T04:34:45.822Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.431 34.581 1499.7728 04:34:47.03M 2015-11-07T04:34:46.027Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7721 04:34:47.22M 2015-11-07T04:34:46.232Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.579 1499.7698 04:34:47.42M 2015-11-07T04:34:46.432Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.429 34.580 1499.7687 04:34:47.62M 2015-11-07T04:34:46.637Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.580 1499.7675 04:34:47.82M 2015-11-07T04:34:46.837Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.580 1499.7675 04:34:48.04M 2015-11-07T04:34:47.042Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.430 34.581 1499.7687 04:34:48.24M 2015-11-07T04:34:47.247Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.582 1499.7705 04:34:48.44M 2015-11-07T04:34:47.447Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.432 34.582 1499.7711 04:34:48.64M 2015-11-07T04:34:47.647Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.432 34.583 1499.7720 04:34:48.83M 2015-11-07T04:34:47.857Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.433 34.583 1499.7732 04:34:49.05M 2015-11-07T04:34:48.057Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.445 34.595 1499.7880 04:34:49.25M 2015-11-07T04:34:48.262Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.447 34.596 1499.7893 04:34:49.45M 2015-11-07T04:34:48.474Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.449 34.598 1499.7924 04:34:49.65M 2015-11-07T04:34:48.667Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.451 34.600 1499.7943 04:34:49.85M 2015-11-07T04:34:48.867Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.451 34.600 1499.7950 04:34:50.07M 2015-11-07T04:34:49.072Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.451 34.599 1499.7954 04:34:50.27M 2015-11-07T04:34:49.292Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.450 34.598 1499.7955 04:34:50.47M 2015-11-07T04:34:49.482Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.449 34.597 1499.7946 04:34:50.68M 2015-11-07T04:34:49.682Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.439 34.588 1499.7843 04:34:50.87M 2015-11-07T04:34:49.887Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7847 04:34:51.09M 2015-11-07T04:34:50.087Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.589 1499.7850 04:34:51.29M 2015-11-07T04:34:50.292Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.441 34.589 1499.7854 04:34:51.48M 2015-11-07T04:34:50.497Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.590 1499.7858 04:34:51.68M 2015-11-07T04:34:50.697Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.442 34.591 1499.7864 04:34:51.88M 2015-11-07T04:34:50.903Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.591 1499.7866 04:34:52.10M 2015-11-07T04:34:51.102Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.444 34.592 1499.7864 04:34:52.30M 2015-11-07T04:34:51.302Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7866 04:34:52.50M 2015-11-07T04:34:51.507Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7860 04:34:52.69M 2015-11-07T04:34:51.712Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7854 04:34:52.89M 2015-11-07T04:34:51.917Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7861 04:34:53.11M 2015-11-07T04:34:52.117Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.444 34.594 1499.7859 04:34:53.31M 2015-11-07T04:34:52.322Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.444 34.593 1499.7855 04:34:53.51M 2015-11-07T04:34:52.527Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.593 1499.7854 04:34:53.71M 2015-11-07T04:34:52.727Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.444 34.593 1499.7850 04:34:53.91M 2015-11-07T04:34:52.927Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.443 34.593 1499.7843 04:34:54.13M 2015-11-07T04:34:53.132Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.444 34.594 1499.7847 04:34:54.33M 2015-11-07T04:34:53.339Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.442 34.592 1499.7826 04:34:54.53M 2015-11-07T04:34:53.537Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.442 34.592 1499.7823 04:34:54.72M 2015-11-07T04:34:53.757Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.441 34.591 1499.7814 04:34:54.92M 2015-11-07T04:34:53.947Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.441 34.591 1499.7816 04:34:55.16M 2015-11-07T04:34:54.152Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.441 34.590 1499.7825 04:34:55.34M 2015-11-07T04:34:54.352Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.434 34.584 1499.7756 04:34:55.54M 2015-11-07T04:34:54.557Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7778 04:34:55.74M 2015-11-07T04:34:54.752Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.585 1499.7788 04:34:55.94M 2015-11-07T04:34:54.969Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.436 34.585 1499.7794 04:34:56.16M 2015-11-07T04:34:55.162Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7803 04:34:56.36M 2015-11-07T04:34:55.367Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7800 04:34:56.56M 2015-11-07T04:34:55.567Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.585 1499.7792 04:34:56.76M 2015-11-07T04:34:55.772Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.585 1499.7789 04:34:56.95M 2015-11-07T04:34:55.972Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.435 34.585 1499.7784 04:34:57.17M 2015-11-07T04:34:56.182Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.435 34.584 1499.7783 04:34:57.37M 2015-11-07T04:34:56.382Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7783 04:34:57.57M 2015-11-07T04:34:56.587Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.585 1499.7791 04:34:57.77M 2015-11-07T04:34:56.792Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7784 04:34:57.97M 2015-11-07T04:34:56.996Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.585 1499.7780 04:34:58.19M 2015-11-07T04:34:57.192Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.436 34.585 1499.7786 04:34:58.39M 2015-11-07T04:34:57.397Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7793 04:34:58.59M 2015-11-07T04:34:57.602Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.437 34.586 1499.7791 04:34:58.79M 2015-11-07T04:34:57.802Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.437 34.586 1499.7787 04:34:59.01M 2015-11-07T04:34:58.002Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.437 34.587 1499.7786 04:34:59.20M 2015-11-07T04:34:58.227Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.438 34.588 1499.7787 04:34:59.40M 2015-11-07T04:34:58.412Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.588 1499.7791 04:34:59.62M 2015-11-07T04:34:58.612Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.440 34.589 1499.7813 04:34:59.80M 2015-11-07T04:34:58.827Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.589 1499.7813 04:35:00.02M 2015-11-07T04:34:59.022Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7837 04:35:00.22M 2015-11-07T04:34:59.222Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.590 1499.7850 04:35:00.42M 2015-11-07T04:34:59.427Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.441 34.590 1499.7845 04:35:00.62M 2015-11-07T04:34:59.632Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.441 34.590 1499.7841 04:35:00.82M 2015-11-07T04:34:59.832Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7834 04:35:01.04M