2015-11-07T04:33:00.042Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.435 34.585 1499.7744 04:33:01.24M 2015-11-07T04:33:00.247Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.435 34.585 1499.7737 04:33:01.44M 2015-11-07T04:33:00.452Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.435 34.585 1499.7742 04:33:01.64M 2015-11-07T04:33:00.657Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.435 34.586 1499.7733 04:33:01.84M 2015-11-07T04:33:00.857Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.435 34.586 1499.7733 04:33:02.06M 2015-11-07T04:33:01.062Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.436 34.587 1499.7733 04:33:02.25M 2015-11-07T04:33:01.262Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.436 34.587 1499.7736 04:33:02.45M 2015-11-07T04:33:01.467Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.436 34.587 1499.7739 04:33:02.65M 2015-11-07T04:33:01.672Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.437 34.588 1499.7742 04:33:02.85M 2015-11-07T04:33:01.872Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.437 34.588 1499.7750 04:33:03.07M 2015-11-07T04:33:02.092Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.436 34.587 1499.7761 04:33:03.27M 2015-11-07T04:33:02.278Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.436 34.587 1499.7759 04:33:03.48M 2015-11-07T04:33:02.482Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.436 34.586 1499.7760 04:33:03.67M 2015-11-07T04:33:02.682Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.435 34.586 1499.7759 04:33:03.87M 2015-11-07T04:33:02.887Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.435 34.585 1499.7754 04:33:04.08M 2015-11-07T04:33:03.092Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.435 34.586 1499.7754 04:33:04.28M 2015-11-07T04:33:03.292Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.436 34.587 1499.7775 04:33:04.48M 2015-11-07T04:33:03.497Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.436 34.587 1499.7780 04:33:04.68M 2015-11-07T04:33:03.697Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.431 34.581 1499.7711 04:33:04.88M 2015-11-07T04:33:03.902Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.433 34.583 1499.7743 04:33:05.10M 2015-11-07T04:33:04.107Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.433 34.583 1499.7750 04:33:05.30M 2015-11-07T04:33:04.308Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.434 34.584 1499.7749 04:33:05.50M 2015-11-07T04:33:04.512Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.435 34.585 1499.7759 04:33:05.70M 2015-11-07T04:33:04.712Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7776 04:33:05.89M 2015-11-07T04:33:04.922Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7775 04:33:06.11M 2015-11-07T04:33:05.122Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.439 34.589 1499.7802 04:33:06.31M 2015-11-07T04:33:05.322Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.440 34.590 1499.7809 04:33:06.51M 2015-11-07T04:33:05.527Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.440 34.590 1499.7815 04:33:06.71M 2015-11-07T04:33:05.732Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.441 34.590 1499.7823 04:33:06.91M 2015-11-07T04:33:05.932Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.441 34.591 1499.7837 04:33:07.13M 2015-11-07T04:33:06.137Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.441 34.591 1499.7844 04:33:07.33M 2015-11-07T04:33:06.342Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.442 34.591 1499.7848 04:33:07.53M 2015-11-07T04:33:06.560Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7849 04:33:07.73M 2015-11-07T04:33:06.756Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7856 04:33:07.94M 2015-11-07T04:33:06.948Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.590 1499.7845 04:33:08.14M 2015-11-07T04:33:07.152Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7843 04:33:08.34M 2015-11-07T04:33:07.352Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.589 1499.7844 04:33:08.54M 2015-11-07T04:33:07.558Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.589 1499.7842 04:33:08.74M 2015-11-07T04:33:07.760Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.588 1499.7823 04:33:08.94M 2015-11-07T04:33:07.962Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.588 1499.7823 04:33:09.16M 2015-11-07T04:33:08.167Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.439 34.587 1499.7826 04:33:09.36M 2015-11-07T04:33:08.372Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.588 1499.7819 04:33:09.56M 2015-11-07T04:33:08.572Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.439 34.588 1499.7816 04:33:09.76M 2015-11-07T04:33:08.772Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.588 1499.7806 04:33:09.95M 2015-11-07T04:33:08.978Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.438 34.587 1499.7797 04:33:10.17M 2015-11-07T04:33:09.183Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.438 34.587 1499.7794 04:33:10.37M 2015-11-07T04:33:09.383Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.437 34.586 1499.7793 04:33:10.57M 2015-11-07T04:33:09.587Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.437 34.586 1499.7788 04:33:10.77M 2015-11-07T04:33:09.793Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.436 34.586 1499.7780 04:33:10.97M 2015-11-07T04:33:09.997Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7715 04:33:11.19M 2015-11-07T04:33:10.197Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.431 34.580 1499.7739 04:33:11.39M 2015-11-07T04:33:10.403Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.430 34.579 1499.7737 04:33:11.59M 2015-11-07T04:33:10.598Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.431 34.579 1499.7750 04:33:11.79M 2015-11-07T04:33:10.808Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.430 34.579 1499.7751 04:33:12.00M 2015-11-07T04:33:11.028Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.586 1499.7848 04:33:12.20M 2015-11-07T04:33:11.213Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.439 34.587 1499.7865 04:33:12.42M 2015-11-07T04:33:11.413Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.438 34.586 1499.7855 04:33:12.60M 2015-11-07T04:33:11.618Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.583 1499.7842 04:33:12.80M 2015-11-07T04:33:11.823Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.583 1499.7833 04:33:13.02M 2015-11-07T04:33:12.023Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.436 34.584 1499.7825 04:33:13.22M 2015-11-07T04:33:12.223Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.584 1499.7826 04:33:13.42M 2015-11-07T04:33:12.428Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7831 04:33:13.61M 2015-11-07T04:33:12.633Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.586 1499.7838 04:33:13.81M 2015-11-07T04:33:12.838Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7845 04:33:14.03M 2015-11-07T04:33:13.039Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.439 34.588 1499.7842 04:33:14.23M 2015-11-07T04:33:13.243Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7837 04:33:14.43M 2015-11-07T04:33:13.443Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7832 04:33:14.63M 2015-11-07T04:33:13.648Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.587 1499.7826 04:33:14.83M 2015-11-07T04:33:13.853Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7825 04:33:15.05M 2015-11-07T04:33:14.053Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.439 34.588 1499.7814 04:33:15.25M 2015-11-07T04:33:14.258Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.439 34.588 1499.7813 04:33:15.44M 2015-11-07T04:33:14.458Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.588 1499.7809 04:33:15.65M 2015-11-07T04:33:14.663Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.587 1499.7811 04:33:15.84M 2015-11-07T04:33:14.868Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.587 1499.7816 04:33:16.06M 2015-11-07T04:33:15.068Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.439 34.587 1499.7821 04:33:16.26M 2015-11-07T04:33:15.273Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.439 34.587 1499.7822 04:33:16.46M 2015-11-07T04:33:15.493Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.438 34.587 1499.7816 04:33:16.66M 2015-11-07T04:33:15.678Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.438 34.587 1499.7803 04:33:16.87M 2015-11-07T04:33:15.878Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.437 34.586 1499.7795 04:33:17.08M 2015-11-07T04:33:16.083Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.437 34.586 1499.7797 04:33:17.28M 2015-11-07T04:33:16.309Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.437 34.585 1499.7795 04:33:17.47M 2015-11-07T04:33:16.493Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.437 34.586 1499.7797 04:33:17.67M 2015-11-07T04:33:16.693Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.437 34.586 1499.7806 04:33:17.87M 2015-11-07T04:33:16.898Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.437 34.585 1499.7810 04:33:18.09M 2015-11-07T04:33:17.098Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.437 34.585 1499.7810 04:33:18.29M 2015-11-07T04:33:17.303Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7814 04:33:18.49M 2015-11-07T04:33:17.508Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.437 34.585 1499.7815 04:33:18.69M 2015-11-07T04:33:17.708Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.585 1499.7808 04:33:18.89M 2015-11-07T04:33:17.913Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.585 1499.7809 04:33:19.11M 2015-11-07T04:33:18.113Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.585 1499.7814 04:33:19.31M 2015-11-07T04:33:18.318Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.585 1499.7816 04:33:19.51M 2015-11-07T04:33:18.519Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.585 1499.7814 04:33:19.70M 2015-11-07T04:33:18.723Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.585 1499.7814 04:33:19.90M 2015-11-07T04:33:18.928Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.436 34.584 1499.7819 04:33:20.12M 2015-11-07T04:33:19.128Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7813 04:33:20.32M 2015-11-07T04:33:19.333Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.585 1499.7820 04:33:20.52M 2015-11-07T04:33:19.538Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.585 1499.7828 04:33:20.72M 2015-11-07T04:33:19.738Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7815 04:33:20.92M 2015-11-07T04:33:19.953Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.587 1499.7811 04:33:21.14M 2015-11-07T04:33:20.148Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.438 34.587 1499.7806 04:33:21.35M 2015-11-07T04:33:20.348Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.438 34.588 1499.7797 04:33:21.54M 2015-11-07T04:33:20.553Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.438 34.588 1499.7794 04:33:21.73M 2015-11-07T04:33:20.760Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.438 34.588 1499.7792 04:33:21.93M 2015-11-07T04:33:20.953Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7788 04:33:22.15M 2015-11-07T04:33:21.158Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7798 04:33:22.35M 2015-11-07T04:33:21.363Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.440 34.590 1499.7802 04:33:22.55M 2015-11-07T04:33:21.568Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.440 34.590 1499.7805 04:33:22.75M 2015-11-07T04:33:21.768Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.440 34.590 1499.7809 04:33:22.95M 2015-11-07T04:33:21.973Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.590 1499.7814 04:33:23.17M 2015-11-07T04:33:22.173Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7822 04:33:23.37M 2015-11-07T04:33:22.378Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7823 04:33:23.56M 2015-11-07T04:33:22.583Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.442 34.591 1499.7828 04:33:23.76M 2015-11-07T04:33:22.783Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.591 1499.7833 04:33:23.96M 2015-11-07T04:33:22.988Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7833 04:33:24.18M 2015-11-07T04:33:23.188Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7839 04:33:24.38M 2015-11-07T04:33:23.393Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7844 04:33:24.58M 2015-11-07T04:33:23.593Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.441 34.589 1499.7852 04:33:24.78M 2015-11-07T04:33:23.798Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.440 34.589 1499.7853 04:33:25.00M 2015-11-07T04:33:24.003Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.440 34.589 1499.7853 04:33:25.19M 2015-11-07T04:33:24.203Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.440 34.589 1499.7844 04:33:25.40M 2015-11-07T04:33:24.428Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.440 34.588 1499.7839 04:33:25.59M 2015-11-07T04:33:24.608Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7850 04:33:25.81M 2015-11-07T04:33:24.813Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7850 04:33:26.01M 2015-11-07T04:33:25.018Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.439 34.587 1499.7837 04:33:26.21M 2015-11-07T04:33:25.223Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.438 34.586 1499.7831 04:33:26.41M 2015-11-07T04:33:25.423Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.438 34.586 1499.7822 04:33:26.61M 2015-11-07T04:33:25.623Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7822 04:33:26.81M 2015-11-07T04:33:25.828Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7811 04:33:27.03M 2015-11-07T04:33:26.033Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.436 34.585 1499.7813 04:33:27.23M 2015-11-07T04:33:26.239Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.585 1499.7799 04:33:27.42M 2015-11-07T04:33:26.439Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.435 34.584 1499.7802 04:33:27.63M 2015-11-07T04:33:26.643Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7806 04:33:27.82M 2015-11-07T04:33:26.843Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.584 1499.7805 04:33:28.04M 2015-11-07T04:33:27.074Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7794 04:33:28.24M 2015-11-07T04:33:27.253Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7791 04:33:28.44M 2015-11-07T04:33:27.453Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7787 04:33:28.64M 2015-11-07T04:33:27.658Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7778 04:33:28.84M 2015-11-07T04:33:27.863Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.434 34.583 1499.7780 04:33:29.06M 2015-11-07T04:33:28.063Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.584 1499.7782 04:33:29.26M 2015-11-07T04:33:28.268Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.583 1499.7772 04:33:29.46M 2015-11-07T04:33:28.468Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7769 04:33:29.65M 2015-11-07T04:33:28.673Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7765 04:33:29.85M 2015-11-07T04:33:28.893Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7769 04:33:30.07M 2015-11-07T04:33:29.078Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7771 04:33:30.29M 2015-11-07T04:33:29.283Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.433 34.582 1499.7769 04:33:30.47M 2015-11-07T04:33:29.483Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.433 34.582 1499.7765 04:33:30.67M 2015-11-07T04:33:29.688Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.433 34.582 1499.7766 04:33:30.87M 2015-11-07T04:33:29.893Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.589 1499.7843 04:33:31.09M 2015-11-07T04:33:30.093Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7869 04:33:31.29M 2015-11-07T04:33:30.298Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7876 04:33:31.49M 2015-11-07T04:33:30.498Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.441 34.589 1499.7876 04:33:31.69M 2015-11-07T04:33:30.703Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.441 34.589 1499.7878 04:33:31.88M 2015-11-07T04:33:30.903Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.442 34.590 1499.7875 04:33:32.10M 2015-11-07T04:33:31.109Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7885 04:33:32.30M 2015-11-07T04:33:31.318Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.443 34.591 1499.7887 04:33:32.50M 2015-11-07T04:33:31.514Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.442 34.590 1499.7882 04:33:32.70M 2015-11-07T04:33:31.718Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.441 34.589 1499.7866 04:33:32.90M 2015-11-07T04:33:31.918Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7848 04:33:33.12M 2015-11-07T04:33:32.124Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.587 1499.7837 04:33:33.32M 2015-11-07T04:33:32.329Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.438 34.586 1499.7821 04:33:33.52M 2015-11-07T04:33:32.529Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.585 1499.7819 04:33:33.72M 2015-11-07T04:33:32.729Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7800 04:33:33.91M 2015-11-07T04:33:32.941Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.435 34.584 1499.7788 04:33:34.13M 2015-11-07T04:33:33.139Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.435 34.584 1499.7776 04:33:34.33M 2015-11-07T04:33:33.359Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7780 04:33:34.53M 2015-11-07T04:33:33.544Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7778 04:33:34.74M 2015-11-07T04:33:33.749Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7778 04:33:34.93M 2015-11-07T04:33:33.954Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7780 04:33:35.15M 2015-11-07T04:33:34.154Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.434 34.584 1499.7767 04:33:35.35M 2015-11-07T04:33:34.354Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.434 34.584 1499.7770 04:33:35.55M 2015-11-07T04:33:34.560Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.584 1499.7780 04:33:35.74M 2015-11-07T04:33:34.764Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.585 1499.7788 04:33:35.94M 2015-11-07T04:33:34.969Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.585 1499.7799 04:33:36.16M 2015-11-07T04:33:35.169Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.585 1499.7808 04:33:36.36M 2015-11-07T04:33:35.374Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.585 1499.7817 04:33:36.56M 2015-11-07T04:33:35.574Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.585 1499.7822 04:33:36.76M 2015-11-07T04:33:35.779Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.585 1499.7830 04:33:36.95M 2015-11-07T04:33:35.984Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.585 1499.7828 04:33:37.18M 2015-11-07T04:33:36.184Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.585 1499.7826 04:33:37.38M 2015-11-07T04:33:36.389Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.584 1499.7822 04:33:37.57M 2015-11-07T04:33:36.589Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7821 04:33:37.78M 2015-11-07T04:33:36.794Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.585 1499.7825 04:33:37.97M 2015-11-07T04:33:36.999Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7823 04:33:38.19M 2015-11-07T04:33:37.199Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.584 1499.7830 04:33:38.39M 2015-11-07T04:33:37.404Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7830 04:33:38.59M 2015-11-07T04:33:37.604Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.437 34.584 1499.7830 04:33:38.79M 2015-11-07T04:33:37.824Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.437 34.584 1499.7827 04:33:39.01M 2015-11-07T04:33:38.014Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.436 34.584 1499.7823 04:33:39.22M 2015-11-07T04:33:38.214Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.437 34.584 1499.7819 04:33:39.41M 2015-11-07T04:33:38.414Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.437 34.585 1499.7819 04:33:39.61M 2015-11-07T04:33:38.624Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7819 04:33:39.80M 2015-11-07T04:33:38.824Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7819 04:33:40.02M 2015-11-07T04:33:39.029Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.586 1499.7820 04:33:40.22M 2015-11-07T04:33:39.229Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.586 1499.7817 04:33:40.42M 2015-11-07T04:33:39.434Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.586 1499.7817 04:33:40.62M 2015-11-07T04:33:39.639Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7815 04:33:40.82M 2015-11-07T04:33:39.839Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7816 04:33:41.04M 2015-11-07T04:33:40.039Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7821 04:33:41.24M 2015-11-07T04:33:40.244Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7819 04:33:41.43M 2015-11-07T04:33:40.449Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7823 04:33:41.63M 2015-11-07T04:33:40.654Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.437 34.585 1499.7822 04:33:41.84M 2015-11-07T04:33:40.854Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7813 04:33:42.05M 2015-11-07T04:33:41.059Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7811 04:33:42.25M 2015-11-07T04:33:41.259Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.585 1499.7809 04:33:42.45M 2015-11-07T04:33:41.464Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.435 34.583 1499.7800 04:33:42.65M 2015-11-07T04:33:41.669Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.435 34.583 1499.7797 04:33:42.85M 2015-11-07T04:33:41.869Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.434 34.582 1499.7802 04:33:43.07M 2015-11-07T04:33:42.069Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.434 34.582 1499.7808 04:33:43.27M 2015-11-07T04:33:42.294Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.435 34.582 1499.7817 04:33:43.46M 2015-11-07T04:33:42.479Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.435 34.583 1499.7821 04:33:43.68M 2015-11-07T04:33:42.684Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.436 34.583 1499.7827 04:33:43.86M 2015-11-07T04:33:42.884Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.436 34.583 1499.7823 04:33:44.08M 2015-11-07T04:33:43.089Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.435 34.583 1499.7821 04:33:44.28M 2015-11-07T04:33:43.289Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.435 34.583 1499.7826 04:33:44.48M 2015-11-07T04:33:43.494Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.435 34.583 1499.7817 04:33:44.68M 2015-11-07T04:33:43.694Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.435 34.583 1499.7821 04:33:44.88M 2015-11-07T04:33:43.899Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.583 1499.7830 04:33:45.10M 2015-11-07T04:33:44.104Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.583 1499.7828 04:33:45.30M 2015-11-07T04:33:44.309Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.583 1499.7832 04:33:45.50M 2015-11-07T04:33:44.509Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.436 34.584 1499.7837 04:33:45.69M 2015-11-07T04:33:44.709Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7841 04:33:45.89M 2015-11-07T04:33:44.914Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.584 1499.7833 04:33:46.11M 2015-11-07T04:33:45.119Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.584 1499.7825 04:33:46.31M 2015-11-07T04:33:45.324Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.584 1499.7817 04:33:46.51M 2015-11-07T04:33:45.524Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.585 1499.7814 04:33:46.71M 2015-11-07T04:33:45.729Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7810 04:33:46.91M 2015-11-07T04:33:45.938Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.436 34.585 1499.7802 04:33:47.13M 2015-11-07T04:33:46.134Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.436 34.585 1499.7803 04:33:47.33M 2015-11-07T04:33:46.334Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.436 34.585 1499.7811 04:33:47.52M 2015-11-07T04:33:46.539Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.436 34.584 1499.7803 04:33:47.72M 2015-11-07T04:33:46.760Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.436 34.585 1499.7804 04:33:47.92M 2015-11-07T04:33:46.945Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7797 04:33:48.16M 2015-11-07T04:33:47.144Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7789 04:33:48.34M 2015-11-07T04:33:47.354Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7786 04:33:48.54M 2015-11-07T04:33:47.554Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7784 04:33:48.74M 2015-11-07T04:33:47.762Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.436 34.586 1499.7777 04:33:48.94M 2015-11-07T04:33:47.960Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7784 04:33:49.16M 2015-11-07T04:33:48.161Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7805 04:33:49.36M 2015-11-07T04:33:48.374Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7809 04:33:49.55M 2015-11-07T04:33:48.569Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.437 34.587 1499.7799 04:33:49.75M 2015-11-07T04:33:48.774Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7806 04:33:49.95M 2015-11-07T04:33:48.979Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.587 1499.7811 04:33:50.17M 2015-11-07T04:33:49.179Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.438 34.587 1499.7813 04:33:50.37M 2015-11-07T04:33:49.379Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7810 04:33:50.57M 2015-11-07T04:33:49.584Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7810 04:33:50.77M 2015-11-07T04:33:49.789Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7806 04:33:50.97M 2015-11-07T04:33:49.989Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7808 04:33:51.19M 2015-11-07T04:33:50.194Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7814 04:33:51.39M 2015-11-07T04:33:50.394Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7808 04:33:51.59M 2015-11-07T04:33:50.599Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7804 04:33:51.78M 2015-11-07T04:33:50.804Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7798 04:33:52.00M 2015-11-07T04:33:51.004Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.586 1499.7780 04:33:52.20M 2015-11-07T04:33:51.229Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.585 1499.7773 04:33:52.40M 2015-11-07T04:33:51.414Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.585 1499.7776 04:33:52.62M 2015-11-07T04:33:51.637Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.435 34.585 1499.7772 04:33:52.80M 2015-11-07T04:33:51.819Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.435 34.584 1499.7761 04:33:53.02M 2015-11-07T04:33:52.019Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.434 34.583 1499.7759 04:33:53.22M 2015-11-07T04:33:52.224Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.434 34.583 1499.7760 04:33:53.41M 2015-11-07T04:33:52.424Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.434 34.584 1499.7766 04:33:53.61M 2015-11-07T04:33:52.629Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.434 34.584 1499.7772 04:33:53.81M 2015-11-07T04:33:52.829Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.434 34.583 1499.7769 04:33:54.03M 2015-11-07T04:33:53.034Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.434 34.583 1499.7770 04:33:54.23M 2015-11-07T04:33:53.239Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.434 34.583 1499.7771 04:33:54.43M 2015-11-07T04:33:53.444Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.434 34.583 1499.7772 04:33:54.63M 2015-11-07T04:33:53.644Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.434 34.583 1499.7777 04:33:54.83M 2015-11-07T04:33:53.849Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7762 04:33:55.05M 2015-11-07T04:33:54.054Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.433 34.583 1499.7758 04:33:55.25M 2015-11-07T04:33:54.254Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.433 34.583 1499.7759 04:33:55.45M 2015-11-07T04:33:54.459Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.433 34.583 1499.7753 04:33:55.65M 2015-11-07T04:33:54.659Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.433 34.583 1499.7764 04:33:55.84M 2015-11-07T04:33:54.864Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.434 34.583 1499.7773 04:33:56.06M 2015-11-07T04:33:55.064Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.434 34.584 1499.7780 04:33:56.26M 2015-11-07T04:33:55.269Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.584 1499.7777 04:33:56.46M 2015-11-07T04:33:55.474Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.584 1499.7778 04:33:56.66M 2015-11-07T04:33:55.690Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7776 04:33:56.86M 2015-11-07T04:33:55.879Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.585 1499.7782 04:33:57.09M 2015-11-07T04:33:56.080Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7778 04:33:57.28M 2015-11-07T04:33:56.285Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.435 34.585 1499.7777 04:33:57.47M 2015-11-07T04:33:56.485Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.435 34.585 1499.7772 04:33:57.67M 2015-11-07T04:33:56.690Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.435 34.585 1499.7775 04:33:57.87M 2015-11-07T04:33:56.895Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.435 34.585 1499.7778 04:33:58.09M 2015-11-07T04:33:57.100Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.585 1499.7775 04:33:58.29M 2015-11-07T04:33:57.300Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.435 34.584 1499.7780 04:33:58.49M 2015-11-07T04:33:57.505Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.435 34.584 1499.7787 04:33:58.69M 2015-11-07T04:33:57.705Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.435 34.584 1499.7784 04:33:58.89M 2015-11-07T04:33:57.910Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.584 1499.7783 04:33:59.10M 2015-11-07T04:33:58.110Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.435 34.583 1499.7786 04:33:59.31M 2015-11-07T04:33:58.320Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.434 34.583 1499.7788 04:33:59.50M 2015-11-07T04:33:58.520Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.435 34.583 1499.7787 04:33:59.71M 2015-11-07T04:33:58.720Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.435 34.583 1499.7798 04:33:59.90M 2015-11-07T04:33:58.925Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.435 34.583 1499.7793 04:34:00.12M 2015-11-07T04:33:59.130Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.435 34.583 1499.7793 04:34:00.32M 2015-11-07T04:33:59.330Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.435 34.583 1499.7783 04:34:00.52M 2015-11-07T04:33:59.530Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.435 34.584 1499.7786 04:34:00.72M 2015-11-07T04:33:59.735Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.436 34.584 1499.7784 04:34:00.91M 2015-11-07T04:33:59.940Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.436 34.585 1499.7789 04:34:01.14M