2015-11-07T04:32:00.150Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.445 34.594 1499.7909 04:32:01.34M 2015-11-07T04:32:00.350Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.445 34.594 1499.7908 04:32:01.54M 2015-11-07T04:32:00.555Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.439 34.589 1499.7833 04:32:01.74M 2015-11-07T04:32:00.760Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.438 34.588 1499.7820 04:32:01.94M 2015-11-07T04:32:00.960Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.438 34.588 1499.7806 04:32:02.15M 2015-11-07T04:32:01.160Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.587 1499.7794 04:32:02.35M 2015-11-07T04:32:01.370Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.436 34.586 1499.7783 04:32:02.55M 2015-11-07T04:32:01.575Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.442 34.592 1499.7848 04:32:02.75M 2015-11-07T04:32:01.775Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.444 34.593 1499.7859 04:32:02.95M 2015-11-07T04:32:01.980Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.443 34.593 1499.7852 04:32:03.17M 2015-11-07T04:32:02.180Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.443 34.592 1499.7865 04:32:03.37M 2015-11-07T04:32:02.385Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.443 34.592 1499.7854 04:32:03.57M 2015-11-07T04:32:02.585Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.442 34.591 1499.7841 04:32:03.77M 2015-11-07T04:32:02.790Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.441 34.590 1499.7825 04:32:03.97M 2015-11-07T04:32:02.995Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.439 34.589 1499.7809 04:32:04.19M 2015-11-07T04:32:03.195Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.438 34.588 1499.7784 04:32:04.38M 2015-11-07T04:32:03.400Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.437 34.587 1499.7767 04:32:04.58M 2015-11-07T04:32:03.605Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.437 34.587 1499.7772 04:32:04.78M 2015-11-07T04:32:03.805Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.438 34.588 1499.7786 04:32:05.00M 2015-11-07T04:32:04.025Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.588 1499.7798 04:32:05.20M 2015-11-07T04:32:04.210Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.588 1499.7806 04:32:05.42M 2015-11-07T04:32:04.415Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.439 34.588 1499.7810 04:32:05.60M 2015-11-07T04:32:04.615Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.588 1499.7827 04:32:05.80M 2015-11-07T04:32:04.820Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.589 1499.7837 04:32:06.01M 2015-11-07T04:32:05.026Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.589 1499.7838 04:32:06.21M 2015-11-07T04:32:05.225Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.440 34.588 1499.7826 04:32:06.42M 2015-11-07T04:32:05.430Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.588 1499.7821 04:32:06.61M 2015-11-07T04:32:05.635Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7819 04:32:06.81M 2015-11-07T04:32:05.835Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.440 34.589 1499.7833 04:32:07.03M 2015-11-07T04:32:06.040Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.589 1499.7844 04:32:07.23M 2015-11-07T04:32:06.240Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.590 1499.7849 04:32:07.43M 2015-11-07T04:32:06.445Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.589 1499.7842 04:32:07.63M 2015-11-07T04:32:06.650Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.588 1499.7832 04:32:07.83M 2015-11-07T04:32:06.850Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.439 34.588 1499.7816 04:32:08.05M 2015-11-07T04:32:07.050Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7809 04:32:08.24M 2015-11-07T04:32:07.255Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7800 04:32:08.44M 2015-11-07T04:32:07.476Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.587 1499.7789 04:32:08.64M 2015-11-07T04:32:07.665Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.588 1499.7784 04:32:08.84M 2015-11-07T04:32:07.870Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.588 1499.7781 04:32:09.06M 2015-11-07T04:32:08.070Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.436 34.587 1499.7769 04:32:09.26M 2015-11-07T04:32:08.270Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.437 34.587 1499.7772 04:32:09.46M 2015-11-07T04:32:08.495Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.437 34.588 1499.7773 04:32:09.66M 2015-11-07T04:32:08.680Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.437 34.588 1499.7769 04:32:09.87M 2015-11-07T04:32:08.881Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.437 34.588 1499.7759 04:32:10.07M 2015-11-07T04:32:09.085Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.436 34.587 1499.7748 04:32:10.27M 2015-11-07T04:32:09.290Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.436 34.587 1499.7738 04:32:10.47M 2015-11-07T04:32:09.490Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.435 34.586 1499.7740 04:32:10.67M 2015-11-07T04:32:09.690Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.436 34.587 1499.7750 04:32:10.87M 2015-11-07T04:32:09.895Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.437 34.587 1499.7765 04:32:11.09M 2015-11-07T04:32:10.100Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.438 34.588 1499.7781 04:32:11.29M 2015-11-07T04:32:10.305Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.440 34.590 1499.7806 04:32:11.49M 2015-11-07T04:32:10.505Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.441 34.590 1499.7823 04:32:11.69M 2015-11-07T04:32:10.710Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.441 34.591 1499.7834 04:32:11.89M 2015-11-07T04:32:10.910Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.445 34.594 1499.7878 04:32:12.11M 2015-11-07T04:32:11.115Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.445 34.595 1499.7878 04:32:12.30M 2015-11-07T04:32:11.320Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.596 1499.7886 04:32:12.50M 2015-11-07T04:32:11.520Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.446 34.596 1499.7886 04:32:12.70M 2015-11-07T04:32:11.725Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.446 34.596 1499.7878 04:32:12.90M 2015-11-07T04:32:11.925Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.446 34.596 1499.7880 04:32:13.12M 2015-11-07T04:32:12.130Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.446 34.596 1499.7880 04:32:13.32M 2015-11-07T04:32:12.330Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.596 1499.7893 04:32:13.52M 2015-11-07T04:32:12.535Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.445 34.595 1499.7893 04:32:13.72M 2015-11-07T04:32:12.735Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7897 04:32:13.92M 2015-11-07T04:32:12.961Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7889 04:32:14.13M 2015-11-07T04:32:13.146Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7887 04:32:14.35M 2015-11-07T04:32:13.345Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.442 34.590 1499.7892 04:32:14.53M 2015-11-07T04:32:13.550Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.441 34.589 1499.7883 04:32:14.73M 2015-11-07T04:32:13.750Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.441 34.589 1499.7877 04:32:14.93M 2015-11-07T04:32:13.955Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7878 04:32:15.15M 2015-11-07T04:32:14.160Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.440 34.588 1499.7874 04:32:15.35M 2015-11-07T04:32:14.360Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.440 34.588 1499.7870 04:32:15.55M 2015-11-07T04:32:14.565Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.441 34.588 1499.7876 04:32:15.75M 2015-11-07T04:32:14.765Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.588 1499.7880 04:32:15.94M 2015-11-07T04:32:14.970Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.441 34.588 1499.7883 04:32:16.16M 2015-11-07T04:32:15.175Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.441 34.588 1499.7885 04:32:16.36M 2015-11-07T04:32:15.380Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.450 34.596 1499.7980 04:32:16.56M 2015-11-07T04:32:15.580Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.448 34.595 1499.7949 04:32:16.76M 2015-11-07T04:32:15.785Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.448 34.595 1499.7938 04:32:16.96M 2015-11-07T04:32:15.990Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.447 34.595 1499.7932 04:32:17.18M 2015-11-07T04:32:16.190Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.447 34.595 1499.7920 04:32:17.38M 2015-11-07T04:32:16.390Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.440 34.588 1499.7839 04:32:17.58M 2015-11-07T04:32:16.595Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.440 34.588 1499.7837 04:32:17.77M 2015-11-07T04:32:16.800Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.439 34.588 1499.7825 04:32:18.00M 2015-11-07T04:32:17.014Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.439 34.587 1499.7813 04:32:18.20M 2015-11-07T04:32:17.205Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.438 34.586 1499.7816 04:32:18.39M 2015-11-07T04:32:17.425Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.438 34.586 1499.7813 04:32:18.59M 2015-11-07T04:32:17.610Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.437 34.585 1499.7806 04:32:18.81M 2015-11-07T04:32:17.815Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.436 34.584 1499.7809 04:32:19.01M 2015-11-07T04:32:18.020Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.437 34.585 1499.7823 04:32:19.21M 2015-11-07T04:32:18.220Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.437 34.585 1499.7821 04:32:19.41M 2015-11-07T04:32:18.425Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.438 34.586 1499.7826 04:32:19.61M 2015-11-07T04:32:18.625Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.438 34.586 1499.7836 04:32:19.81M 2015-11-07T04:32:18.831Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.439 34.586 1499.7845 04:32:20.03M 2015-11-07T04:32:19.030Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.439 34.587 1499.7850 04:32:20.22M 2015-11-07T04:32:19.235Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7858 04:32:20.42M 2015-11-07T04:32:19.440Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7861 04:32:20.62M 2015-11-07T04:32:19.640Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.589 1499.7860 04:32:20.82M 2015-11-07T04:32:19.846Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.589 1499.7863 04:32:21.04M 2015-11-07T04:32:20.050Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.441 34.589 1499.7858 04:32:21.24M 2015-11-07T04:32:20.250Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.442 34.590 1499.7877 04:32:21.44M 2015-11-07T04:32:20.455Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7887 04:32:21.64M 2015-11-07T04:32:20.655Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7877 04:32:21.83M 2015-11-07T04:32:20.860Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7865 04:32:22.05M 2015-11-07T04:32:21.065Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.445 34.596 1499.7856 04:32:22.26M 2015-11-07T04:32:21.265Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.445 34.596 1499.7858 04:32:22.45M 2015-11-07T04:32:21.470Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.445 34.595 1499.7858 04:32:22.65M 2015-11-07T04:32:21.670Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.444 34.595 1499.7847 04:32:22.85M 2015-11-07T04:32:21.891Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.444 34.595 1499.7830 04:32:23.07M 2015-11-07T04:32:22.076Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.443 34.594 1499.7816 04:32:23.29M 2015-11-07T04:32:22.281Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.442 34.594 1499.7803 04:32:23.47M 2015-11-07T04:32:22.485Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.442 34.594 1499.7797 04:32:23.66M 2015-11-07T04:32:22.686Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.441 34.593 1499.7786 04:32:23.87M 2015-11-07T04:32:22.891Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.441 34.593 1499.7778 04:32:24.08M 2015-11-07T04:32:23.096Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.440 34.592 1499.7778 04:32:24.28M 2015-11-07T04:32:23.295Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.439 34.591 1499.7775 04:32:24.48M 2015-11-07T04:32:23.496Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.439 34.590 1499.7761 04:32:24.68M 2015-11-07T04:32:23.701Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.438 34.590 1499.7762 04:32:24.88M 2015-11-07T04:32:23.906Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.437 34.588 1499.7754 04:32:25.10M 2015-11-07T04:32:24.111Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.439 34.590 1499.7783 04:32:25.30M 2015-11-07T04:32:24.311Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.439 34.589 1499.7787 04:32:25.50M 2015-11-07T04:32:24.516Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.439 34.589 1499.7786 04:32:25.70M 2015-11-07T04:32:24.716Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7791 04:32:25.90M 2015-11-07T04:32:24.921Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7805 04:32:26.11M 2015-11-07T04:32:25.126Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.440 34.589 1499.7811 04:32:26.31M 2015-11-07T04:32:25.331Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.439 34.588 1499.7810 04:32:26.51M 2015-11-07T04:32:25.531Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.590 1499.7831 04:32:26.71M 2015-11-07T04:32:25.731Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.590 1499.7839 04:32:26.91M 2015-11-07T04:32:25.936Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.442 34.590 1499.7854 04:32:27.13M 2015-11-07T04:32:26.141Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.443 34.591 1499.7869 04:32:27.33M 2015-11-07T04:32:26.356Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.443 34.591 1499.7878 04:32:27.53M 2015-11-07T04:32:26.546Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.444 34.592 1499.7886 04:32:27.74M 2015-11-07T04:32:26.746Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.445 34.593 1499.7891 04:32:27.93M 2015-11-07T04:32:26.951Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.446 34.594 1499.7900 04:32:28.14M 2015-11-07T04:32:27.156Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.446 34.594 1499.7887 04:32:28.34M 2015-11-07T04:32:27.356Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.445 34.594 1499.7872 04:32:28.54M 2015-11-07T04:32:27.561Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.593 1499.7861 04:32:28.74M 2015-11-07T04:32:27.763Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.593 1499.7858 04:32:28.94M 2015-11-07T04:32:27.966Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.443 34.592 1499.7849 04:32:29.16M 2015-11-07T04:32:28.171Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.442 34.591 1499.7841 04:32:29.36M 2015-11-07T04:32:28.371Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7827 04:32:29.56M 2015-11-07T04:32:28.576Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.590 1499.7826 04:32:29.76M 2015-11-07T04:32:28.776Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.439 34.589 1499.7809 04:32:29.96M 2015-11-07T04:32:28.981Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.439 34.588 1499.7804 04:32:30.17M 2015-11-07T04:32:29.186Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.438 34.588 1499.7808 04:32:30.37M 2015-11-07T04:32:29.386Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.438 34.588 1499.7799 04:32:30.57M 2015-11-07T04:32:29.591Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7788 04:32:30.77M 2015-11-07T04:32:29.791Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.436 34.586 1499.7778 04:32:30.97M 2015-11-07T04:32:29.996Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7765 04:32:31.19M 2015-11-07T04:32:30.201Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.435 34.585 1499.7770 04:32:31.39M 2015-11-07T04:32:30.406Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.434 34.584 1499.7775 04:32:31.59M 2015-11-07T04:32:30.601Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.434 34.584 1499.7777 04:32:31.79M 2015-11-07T04:32:30.826Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.433 34.583 1499.7767 04:32:32.00M 2015-11-07T04:32:31.011Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.433 34.583 1499.7758 04:32:32.22M 2015-11-07T04:32:31.216Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.433 34.583 1499.7753 04:32:32.40M 2015-11-07T04:32:31.416Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.433 34.583 1499.7761 04:32:32.60M 2015-11-07T04:32:31.621Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.433 34.583 1499.7767 04:32:32.80M 2015-11-07T04:32:31.821Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.583 1499.7766 04:32:33.02M 2015-11-07T04:32:32.026Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.433 34.583 1499.7761 04:32:33.22M 2015-11-07T04:32:32.231Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.432 34.582 1499.7751 04:32:33.42M 2015-11-07T04:32:32.431Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.432 34.582 1499.7747 04:32:33.62M 2015-11-07T04:32:32.636Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.432 34.582 1499.7742 04:32:33.82M 2015-11-07T04:32:32.841Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.432 34.582 1499.7726 04:32:34.04M 2015-11-07T04:32:33.041Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.432 34.582 1499.7728 04:32:34.23M 2015-11-07T04:32:33.241Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.432 34.583 1499.7733 04:32:34.43M 2015-11-07T04:32:33.451Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.433 34.583 1499.7732 04:32:34.63M 2015-11-07T04:32:33.651Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.440 34.590 1499.7810 04:32:34.83M 2015-11-07T04:32:33.856Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.441 34.591 1499.7809 04:32:35.05M 2015-11-07T04:32:34.056Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.441 34.591 1499.7813 04:32:35.25M 2015-11-07T04:32:34.261Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.442 34.592 1499.7817 04:32:35.45M 2015-11-07T04:32:34.466Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.443 34.593 1499.7832 04:32:35.65M 2015-11-07T04:32:34.666Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.443 34.594 1499.7826 04:32:35.85M 2015-11-07T04:32:34.871Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.443 34.593 1499.7815 04:32:36.06M 2015-11-07T04:32:35.071Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.442 34.593 1499.7805 04:32:36.26M 2015-11-07T04:32:35.291Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.441 34.592 1499.7798 04:32:36.46M 2015-11-07T04:32:35.476Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.441 34.592 1499.7793 04:32:36.68M 2015-11-07T04:32:35.681Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.441 34.592 1499.7793 04:32:36.86M 2015-11-07T04:32:35.886Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.440 34.591 1499.7788 04:32:37.08M 2015-11-07T04:32:36.091Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.439 34.590 1499.7787 04:32:37.28M 2015-11-07T04:32:36.291Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.439 34.589 1499.7783 04:32:37.48M 2015-11-07T04:32:36.491Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.438 34.589 1499.7777 04:32:37.68M 2015-11-07T04:32:36.696Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.438 34.588 1499.7769 04:32:37.87M 2015-11-07T04:32:36.901Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.437 34.587 1499.7761 04:32:38.09M 2015-11-07T04:32:37.101Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.438 34.589 1499.7780 04:32:38.29M 2015-11-07T04:32:37.306Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.438 34.589 1499.7777 04:32:38.49M 2015-11-07T04:32:37.506Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.437 34.588 1499.7772 04:32:38.69M 2015-11-07T04:32:37.711Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.436 34.586 1499.7769 04:32:38.89M 2015-11-07T04:32:37.913Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.436 34.586 1499.7770 04:32:39.11M 2015-11-07T04:32:38.116Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7769 04:32:39.31M 2015-11-07T04:32:38.316Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.434 34.584 1499.7753 04:32:39.51M 2015-11-07T04:32:38.526Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.434 34.584 1499.7748 04:32:39.70M 2015-11-07T04:32:38.726Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.433 34.584 1499.7745 04:32:39.91M 2015-11-07T04:32:38.931Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.439 34.589 1499.7800 04:32:40.13M 2015-11-07T04:32:39.131Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.439 34.589 1499.7799 04:32:40.32M 2015-11-07T04:32:39.336Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.439 34.589 1499.7805 04:32:40.52M 2015-11-07T04:32:39.536Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.439 34.589 1499.7822 04:32:40.72M 2015-11-07T04:32:39.756Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.440 34.589 1499.7827 04:32:40.92M 2015-11-07T04:32:39.941Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.439 34.589 1499.7830 04:32:41.15M 2015-11-07T04:32:40.146Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.440 34.589 1499.7836 04:32:41.33M 2015-11-07T04:32:40.351Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.585 1499.7789 04:32:41.54M 2015-11-07T04:32:40.557Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.434 34.584 1499.7767 04:32:41.74M 2015-11-07T04:32:40.756Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.434 34.583 1499.7749 04:32:41.94M 2015-11-07T04:32:40.963Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.433 34.583 1499.7734 04:32:42.15M 2015-11-07T04:32:41.162Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7723 04:32:42.35M 2015-11-07T04:32:41.366Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.431 34.581 1499.7717 04:32:42.55M 2015-11-07T04:32:41.571Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.430 34.580 1499.7719 04:32:42.75M 2015-11-07T04:32:41.771Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.429 34.579 1499.7701 04:32:42.95M 2015-11-07T04:32:41.976Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.434 34.584 1499.7755 04:32:43.17M 2015-11-07T04:32:42.181Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.584 1499.7764 04:32:43.37M 2015-11-07T04:32:42.381Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.585 1499.7765 04:32:43.57M 2015-11-07T04:32:42.586Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.436 34.586 1499.7764 04:32:43.77M 2015-11-07T04:32:42.786Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.437 34.587 1499.7770 04:32:43.97M 2015-11-07T04:32:42.991Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.438 34.588 1499.7788 04:32:44.18M 2015-11-07T04:32:43.191Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7799 04:32:44.38M 2015-11-07T04:32:43.396Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.440 34.590 1499.7808 04:32:44.58M 2015-11-07T04:32:43.596Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.440 34.590 1499.7813 04:32:44.78M 2015-11-07T04:32:43.801Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.440 34.590 1499.7816 04:32:45.00M 2015-11-07T04:32:44.006Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.440 34.590 1499.7822 04:32:45.20M 2015-11-07T04:32:44.227Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.440 34.589 1499.7827 04:32:45.40M 2015-11-07T04:32:44.411Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.440 34.589 1499.7832 04:32:45.61M 2015-11-07T04:32:44.611Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7838 04:32:45.80M 2015-11-07T04:32:44.816Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.439 34.588 1499.7833 04:32:46.01M 2015-11-07T04:32:45.021Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.439 34.588 1499.7841 04:32:46.21M 2015-11-07T04:32:45.221Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.439 34.588 1499.7849 04:32:46.41M 2015-11-07T04:32:45.421Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.440 34.588 1499.7859 04:32:46.61M 2015-11-07T04:32:45.632Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7870 04:32:46.81M 2015-11-07T04:32:45.832Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.439 34.587 1499.7859 04:32:47.03M 2015-11-07T04:32:46.048Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7841 04:32:47.23M 2015-11-07T04:32:46.242Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.586 1499.7828 04:32:47.43M 2015-11-07T04:32:46.442Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.587 1499.7843 04:32:47.63M 2015-11-07T04:32:46.647Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.586 1499.7844 04:32:47.82M 2015-11-07T04:32:46.847Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.586 1499.7837 04:32:48.04M 2015-11-07T04:32:47.052Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7826 04:32:48.24M 2015-11-07T04:32:47.252Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.437 34.586 1499.7820 04:32:48.44M 2015-11-07T04:32:47.457Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.586 1499.7825 04:32:48.64M 2015-11-07T04:32:47.662Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7832 04:32:48.84M 2015-11-07T04:32:47.862Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.589 1499.7836 04:32:49.06M 2015-11-07T04:32:48.067Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.589 1499.7832 04:32:49.26M 2015-11-07T04:32:48.276Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7828 04:32:49.46M 2015-11-07T04:32:48.472Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7827 04:32:49.66M 2015-11-07T04:32:48.692Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.441 34.590 1499.7813 04:32:49.86M 2015-11-07T04:32:48.877Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.440 34.590 1499.7792 04:32:50.09M 2015-11-07T04:32:49.082Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.445 34.595 1499.7852 04:32:50.27M 2015-11-07T04:32:49.287Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.443 34.593 1499.7823 04:32:50.47M 2015-11-07T04:32:49.487Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.442 34.593 1499.7814 04:32:50.67M 2015-11-07T04:32:49.692Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.441 34.592 1499.7800 04:32:50.87M 2015-11-07T04:32:49.892Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.440 34.590 1499.7778 04:32:51.09M 2015-11-07T04:32:50.097Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.439 34.589 1499.7773 04:32:51.29M 2015-11-07T04:32:50.302Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.438 34.588 1499.7780 04:32:51.49M 2015-11-07T04:32:50.515Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.437 34.587 1499.7782 04:32:51.69M 2015-11-07T04:32:50.707Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.586 1499.7773 04:32:51.88M 2015-11-07T04:32:50.912Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.435 34.585 1499.7756 04:32:52.10M 2015-11-07T04:32:51.112Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.438 34.588 1499.7784 04:32:52.31M 2015-11-07T04:32:51.312Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.439 34.588 1499.7794 04:32:52.50M 2015-11-07T04:32:51.517Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.439 34.588 1499.7799 04:32:52.70M 2015-11-07T04:32:51.722Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.438 34.588 1499.7802 04:32:52.90M 2015-11-07T04:32:51.923Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.588 1499.7817 04:32:53.12M 2015-11-07T04:32:52.122Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.438 34.587 1499.7821 04:32:53.32M 2015-11-07T04:32:52.327Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.438 34.587 1499.7821 04:32:53.51M 2015-11-07T04:32:52.532Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.433 34.582 1499.7765 04:32:53.72M 2015-11-07T04:32:52.737Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.432 34.581 1499.7755 04:32:53.91M 2015-11-07T04:32:52.937Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.431 34.580 1499.7739 04:32:54.13M 2015-11-07T04:32:53.162Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.430 34.580 1499.7729 04:32:54.33M 2015-11-07T04:32:53.347Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.433 34.583 1499.7762 04:32:54.55M 2015-11-07T04:32:53.547Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.434 34.584 1499.7775 04:32:54.73M 2015-11-07T04:32:53.752Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7889 04:32:54.93M 2015-11-07T04:32:53.957Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.593 1499.7893 04:32:55.15M 2015-11-07T04:32:54.157Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.593 1499.7904 04:32:55.35M 2015-11-07T04:32:54.363Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.441 34.589 1499.7865 04:32:55.54M 2015-11-07T04:32:54.563Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.439 34.588 1499.7845 04:32:55.75M 2015-11-07T04:32:54.767Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.438 34.587 1499.7825 04:32:55.94M 2015-11-07T04:32:54.972Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.587 1499.7811 04:32:56.16M 2015-11-07T04:32:55.174Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.586 1499.7797 04:32:56.36M 2015-11-07T04:32:55.372Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.586 1499.7773 04:32:56.56M 2015-11-07T04:32:55.577Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.586 1499.7777 04:32:56.76M 2015-11-07T04:32:55.782Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.586 1499.7780 04:32:56.96M 2015-11-07T04:32:55.987Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.437 34.587 1499.7782 04:32:57.18M 2015-11-07T04:32:56.187Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.438 34.587 1499.7793 04:32:57.38M 2015-11-07T04:32:56.396Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.439 34.588 1499.7805 04:32:57.57M 2015-11-07T04:32:56.597Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.440 34.589 1499.7808 04:32:57.77M 2015-11-07T04:32:56.797Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.590 1499.7803 04:32:58.98M 2015-11-07T04:32:57.002Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.440 34.590 1499.7808 04:32:58.19M 2015-11-07T04:32:57.202Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.444 34.594 1499.7848 04:32:58.39M 2015-11-07T04:32:57.407Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.444 34.594 1499.7842 04:32:58.59M 2015-11-07T04:32:57.627Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.437 34.588 1499.7770 04:32:58.79M 2015-11-07T04:32:57.807Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.437 34.587 1499.7769 04:32:59.02M 2015-11-07T04:32:58.012Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.436 34.586 1499.7767 04:32:59.20M 2015-11-07T04:32:58.217Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.586 1499.7775 04:32:59.41M 2015-11-07T04:32:58.422Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.433 34.583 1499.7743 04:32:59.61M 2015-11-07T04:32:58.622Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.434 34.583 1499.7755 04:32:59.80M 2015-11-07T04:32:58.827Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.434 34.583 1499.7760 04:33:00.02M 2015-11-07T04:32:59.027Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.435 34.584 1499.7760 04:33:00.22M 2015-11-07T04:32:59.232Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.436 34.585 1499.7764 04:33:00.42M 2015-11-07T04:32:59.432Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.436 34.586 1499.7758 04:33:00.62M 2015-11-07T04:32:59.648Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.436 34.586 1499.7754 04:33:00.82M 2015-11-07T04:32:59.842Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.435 34.585 1499.7747 04:33:01.04M