2015-11-07T04:31:00.052Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.437 34.586 1499.7821 04:31:01.24M 2015-11-07T04:31:00.257Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.585 1499.7809 04:31:01.44M 2015-11-07T04:31:00.457Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7826 04:31:01.64M 2015-11-07T04:31:00.662Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.586 1499.7821 04:31:01.84M 2015-11-07T04:31:00.867Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7821 04:31:02.06M 2015-11-07T04:31:01.067Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7847 04:31:02.26M 2015-11-07T04:31:01.272Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7856 04:31:02.45M 2015-11-07T04:31:01.492Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.586 1499.7866 04:31:02.65M 2015-11-07T04:31:01.678Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7870 04:31:02.87M 2015-11-07T04:31:01.882Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7878 04:31:03.07M 2015-11-07T04:31:02.082Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.586 1499.7875 04:31:03.27M 2015-11-07T04:31:02.287Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7867 04:31:03.47M 2015-11-07T04:31:02.492Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.439 34.586 1499.7859 04:31:03.67M 2015-11-07T04:31:02.692Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.586 1499.7853 04:31:03.87M 2015-11-07T04:31:02.897Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.587 1499.7847 04:31:04.09M 2015-11-07T04:31:03.097Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7847 04:31:04.29M 2015-11-07T04:31:03.302Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7850 04:31:04.48M 2015-11-07T04:31:03.507Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.587 1499.7838 04:31:04.69M 2015-11-07T04:31:03.707Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.588 1499.7838 04:31:04.88M 2015-11-07T04:31:03.912Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.439 34.587 1499.7830 04:31:05.10M 2015-11-07T04:31:04.112Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.587 1499.7821 04:31:05.30M 2015-11-07T04:31:04.317Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7814 04:31:05.50M 2015-11-07T04:31:04.522Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7805 04:31:05.70M 2015-11-07T04:31:04.727Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.439 34.589 1499.7798 04:31:05.90M 2015-11-07T04:31:04.927Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.439 34.589 1499.7804 04:31:06.12M 2015-11-07T04:31:05.127Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.439 34.589 1499.7814 04:31:06.32M 2015-11-07T04:31:05.332Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.439 34.589 1499.7815 04:31:06.51M 2015-11-07T04:31:05.551Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.439 34.588 1499.7813 04:31:06.71M 2015-11-07T04:31:05.737Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.438 34.587 1499.7805 04:31:06.91M 2015-11-07T04:31:05.957Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.438 34.587 1499.7795 04:31:07.13M 2015-11-07T04:31:06.142Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.587 1499.7795 04:31:07.35M 2015-11-07T04:31:06.347Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.438 34.588 1499.7799 04:31:07.53M 2015-11-07T04:31:06.552Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.439 34.588 1499.7805 04:31:07.73M 2015-11-07T04:31:06.757Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.439 34.588 1499.7806 04:31:07.93M 2015-11-07T04:31:06.957Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.438 34.588 1499.7806 04:31:08.15M 2015-11-07T04:31:07.157Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7811 04:31:08.34M 2015-11-07T04:31:07.362Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.588 1499.7815 04:31:08.54M 2015-11-07T04:31:07.563Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7821 04:31:08.75M 2015-11-07T04:31:07.767Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7815 04:31:08.94M 2015-11-07T04:31:07.972Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.587 1499.7806 04:31:09.16M 2015-11-07T04:31:08.172Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7799 04:31:09.36M 2015-11-07T04:31:08.377Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.586 1499.7800 04:31:09.56M 2015-11-07T04:31:08.582Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.587 1499.7803 04:31:09.76M 2015-11-07T04:31:08.782Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.587 1499.7815 04:31:09.96M 2015-11-07T04:31:08.987Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7821 04:31:10.18M 2015-11-07T04:31:09.187Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7820 04:31:10.38M 2015-11-07T04:31:09.392Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.437 34.587 1499.7806 04:31:10.57M 2015-11-07T04:31:09.592Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.437 34.586 1499.7795 04:31:10.77M 2015-11-07T04:31:09.797Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.436 34.586 1499.7789 04:31:10.97M 2015-11-07T04:31:10.002Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.436 34.586 1499.7787 04:31:11.19M 2015-11-07T04:31:10.207Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.436 34.586 1499.7775 04:31:11.39M 2015-11-07T04:31:10.428Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.436 34.586 1499.7775 04:31:11.59M 2015-11-07T04:31:10.607Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.437 34.587 1499.7784 04:31:11.81M 2015-11-07T04:31:10.812Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.437 34.588 1499.7781 04:31:12.01M 2015-11-07T04:31:11.017Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.438 34.588 1499.7789 04:31:12.21M 2015-11-07T04:31:11.222Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.438 34.588 1499.7784 04:31:12.41M 2015-11-07T04:31:11.422Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.438 34.589 1499.7782 04:31:12.60M 2015-11-07T04:31:11.627Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.438 34.589 1499.7784 04:31:12.80M 2015-11-07T04:31:11.832Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.438 34.589 1499.7789 04:31:13.02M 2015-11-07T04:31:12.033Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.439 34.589 1499.7794 04:31:13.22M 2015-11-07T04:31:12.239Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.440 34.590 1499.7795 04:31:13.42M 2015-11-07T04:31:12.439Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.439 34.589 1499.7795 04:31:13.62M 2015-11-07T04:31:12.643Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.440 34.590 1499.7805 04:31:13.82M 2015-11-07T04:31:12.848Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.590 1499.7813 04:31:14.04M 2015-11-07T04:31:13.047Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7825 04:31:14.24M 2015-11-07T04:31:13.253Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.441 34.591 1499.7823 04:31:14.43M 2015-11-07T04:31:13.453Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7827 04:31:14.64M 2015-11-07T04:31:13.657Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.441 34.590 1499.7833 04:31:14.83M 2015-11-07T04:31:13.863Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7831 04:31:15.05M 2015-11-07T04:31:14.063Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.590 1499.7837 04:31:15.25M 2015-11-07T04:31:14.268Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.590 1499.7834 04:31:15.45M 2015-11-07T04:31:14.473Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.589 1499.7838 04:31:15.65M 2015-11-07T04:31:14.673Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.589 1499.7839 04:31:15.85M 2015-11-07T04:31:14.893Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7841 04:31:16.07M 2015-11-07T04:31:15.078Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.589 1499.7830 04:31:16.28M 2015-11-07T04:31:15.283Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7830 04:31:16.46M 2015-11-07T04:31:15.483Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7823 04:31:16.67M 2015-11-07T04:31:15.688Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7816 04:31:16.86M 2015-11-07T04:31:15.893Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.588 1499.7811 04:31:17.08M 2015-11-07T04:31:16.093Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.587 1499.7803 04:31:17.28M 2015-11-07T04:31:16.298Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7798 04:31:17.48M 2015-11-07T04:31:16.498Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.436 34.585 1499.7794 04:31:17.68M 2015-11-07T04:31:16.703Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7793 04:31:17.88M 2015-11-07T04:31:16.908Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7793 04:31:18.10M 2015-11-07T04:31:17.108Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7789 04:31:18.30M 2015-11-07T04:31:17.313Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.583 1499.7806 04:31:18.50M 2015-11-07T04:31:17.518Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7794 04:31:18.69M 2015-11-07T04:31:17.718Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7793 04:31:18.89M 2015-11-07T04:31:17.918Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7795 04:31:19.11M 2015-11-07T04:31:18.123Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.583 1499.7800 04:31:19.31M 2015-11-07T04:31:18.328Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.583 1499.7794 04:31:19.51M 2015-11-07T04:31:18.528Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7788 04:31:19.71M 2015-11-07T04:31:18.733Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7788 04:31:19.91M 2015-11-07T04:31:18.938Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7783 04:31:20.12M 2015-11-07T04:31:19.138Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.585 1499.7792 04:31:20.33M 2015-11-07T04:31:19.358Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7797 04:31:20.52M 2015-11-07T04:31:19.543Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.586 1499.7794 04:31:20.74M 2015-11-07T04:31:19.748Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.586 1499.7795 04:31:20.92M 2015-11-07T04:31:19.948Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.436 34.586 1499.7793 04:31:21.14M 2015-11-07T04:31:20.160Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.437 34.586 1499.7794 04:31:21.34M 2015-11-07T04:31:20.358Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.437 34.586 1499.7795 04:31:21.54M 2015-11-07T04:31:20.558Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7802 04:31:21.74M 2015-11-07T04:31:20.763Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7798 04:31:21.94M 2015-11-07T04:31:20.968Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.586 1499.7788 04:31:22.16M 2015-11-07T04:31:21.168Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.586 1499.7778 04:31:22.35M 2015-11-07T04:31:21.373Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.586 1499.7772 04:31:22.55M 2015-11-07T04:31:21.573Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.586 1499.7772 04:31:22.75M 2015-11-07T04:31:21.778Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7767 04:31:22.95M 2015-11-07T04:31:21.978Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.435 34.586 1499.7758 04:31:23.17M 2015-11-07T04:31:22.183Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.435 34.586 1499.7754 04:31:23.37M 2015-11-07T04:31:22.388Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.435 34.585 1499.7750 04:31:23.57M 2015-11-07T04:31:22.593Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.435 34.585 1499.7750 04:31:23.77M 2015-11-07T04:31:22.793Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.434 34.584 1499.7751 04:31:23.97M 2015-11-07T04:31:22.998Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.435 34.584 1499.7756 04:31:24.19M 2015-11-07T04:31:23.198Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.435 34.584 1499.7759 04:31:24.39M 2015-11-07T04:31:23.403Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.435 34.585 1499.7759 04:31:24.58M 2015-11-07T04:31:23.603Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.435 34.585 1499.7747 04:31:24.78M 2015-11-07T04:31:23.823Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.434 34.584 1499.7738 04:31:25.00M 2015-11-07T04:31:24.013Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.434 34.584 1499.7739 04:31:25.22M 2015-11-07T04:31:24.213Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7737 04:31:25.40M 2015-11-07T04:31:24.418Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7739 04:31:25.60M 2015-11-07T04:31:24.623Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.434 34.584 1499.7745 04:31:25.80M 2015-11-07T04:31:24.823Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7743 04:31:26.02M 2015-11-07T04:31:25.028Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7742 04:31:26.22M 2015-11-07T04:31:25.228Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.434 34.583 1499.7753 04:31:26.42M 2015-11-07T04:31:25.433Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.583 1499.7755 04:31:26.61M 2015-11-07T04:31:25.633Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.434 34.584 1499.7762 04:31:26.81M 2015-11-07T04:31:25.838Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.434 34.584 1499.7761 04:31:27.03M 2015-11-07T04:31:26.043Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.434 34.584 1499.7765 04:31:27.23M 2015-11-07T04:31:26.243Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.434 34.584 1499.7766 04:31:27.43M 2015-11-07T04:31:26.448Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7777 04:31:27.63M 2015-11-07T04:31:26.653Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7781 04:31:27.83M 2015-11-07T04:31:26.874Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.584 1499.7787 04:31:28.05M 2015-11-07T04:31:27.058Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.584 1499.7782 04:31:28.25M 2015-11-07T04:31:27.258Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.584 1499.7777 04:31:28.45M 2015-11-07T04:31:27.463Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.584 1499.7770 04:31:28.64M 2015-11-07T04:31:27.668Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7761 04:31:28.84M 2015-11-07T04:31:27.868Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7766 04:31:29.06M 2015-11-07T04:31:28.073Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7776 04:31:29.26M 2015-11-07T04:31:28.293Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.436 34.585 1499.7777 04:31:29.46M 2015-11-07T04:31:28.478Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.435 34.585 1499.7773 04:31:29.68M 2015-11-07T04:31:28.711Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7770 04:31:29.86M 2015-11-07T04:31:28.883Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.436 34.586 1499.7766 04:31:30.08M 2015-11-07T04:31:29.083Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.431 34.582 1499.7714 04:31:30.28M 2015-11-07T04:31:29.293Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.431 34.581 1499.7716 04:31:30.47M 2015-11-07T04:31:29.493Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.431 34.580 1499.7717 04:31:30.67M 2015-11-07T04:31:29.698Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.584 1499.7759 04:31:30.87M 2015-11-07T04:31:29.898Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.435 34.584 1499.7767 04:31:31.09M 2015-11-07T04:31:30.103Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.584 1499.7783 04:31:31.29M 2015-11-07T04:31:30.309Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.436 34.584 1499.7802 04:31:31.49M 2015-11-07T04:31:30.508Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.436 34.585 1499.7811 04:31:31.69M 2015-11-07T04:31:30.714Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.436 34.585 1499.7810 04:31:31.89M 2015-11-07T04:31:30.913Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.436 34.585 1499.7809 04:31:32.11M 2015-11-07T04:31:31.118Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.585 1499.7821 04:31:32.30M 2015-11-07T04:31:31.318Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.437 34.585 1499.7813 04:31:32.50M 2015-11-07T04:31:31.524Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7806 04:31:32.70M 2015-11-07T04:31:31.728Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7808 04:31:32.90M 2015-11-07T04:31:31.928Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.585 1499.7798 04:31:33.12M 2015-11-07T04:31:32.133Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.584 1499.7789 04:31:33.32M 2015-11-07T04:31:32.338Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7787 04:31:33.52M 2015-11-07T04:31:32.538Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.435 34.585 1499.7781 04:31:33.72M 2015-11-07T04:31:32.758Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.435 34.585 1499.7780 04:31:33.92M 2015-11-07T04:31:32.948Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.435 34.585 1499.7775 04:31:34.15M 2015-11-07T04:31:33.148Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.435 34.585 1499.7770 04:31:34.34M 2015-11-07T04:31:33.353Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.435 34.585 1499.7761 04:31:34.53M 2015-11-07T04:31:33.554Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7767 04:31:34.73M 2015-11-07T04:31:33.760Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.437 34.587 1499.7783 04:31:34.93M 2015-11-07T04:31:33.958Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.437 34.588 1499.7789 04:31:35.15M 2015-11-07T04:31:34.163Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.438 34.589 1499.7795 04:31:35.35M 2015-11-07T04:31:34.368Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.439 34.590 1499.7806 04:31:35.55M 2015-11-07T04:31:34.568Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.440 34.590 1499.7816 04:31:35.75M 2015-11-07T04:31:34.768Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.441 34.591 1499.7828 04:31:35.95M 2015-11-07T04:31:34.978Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.593 1499.7841 04:31:36.16M 2015-11-07T04:31:35.179Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.444 34.595 1499.7854 04:31:36.37M 2015-11-07T04:31:35.383Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.446 34.596 1499.7859 04:31:36.57M 2015-11-07T04:31:35.584Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.447 34.596 1499.7917 04:31:36.76M 2015-11-07T04:31:35.788Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.449 34.596 1499.7950 04:31:36.96M 2015-11-07T04:31:35.988Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.450 34.597 1499.7971 04:31:37.18M 2015-11-07T04:31:36.198Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.451 34.598 1499.7988 04:31:37.38M 2015-11-07T04:31:36.398Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.452 34.599 1499.7992 04:31:37.58M 2015-11-07T04:31:36.599Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.453 34.600 1499.7993 04:31:37.78M 2015-11-07T04:31:36.804Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.453 34.601 1499.8008 04:31:38.00M 2015-11-07T04:31:37.009Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.454 34.601 1499.8000 04:31:38.20M 2015-11-07T04:31:37.224Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.455 34.602 1499.7998 04:31:38.40M 2015-11-07T04:31:37.414Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.455 34.603 1499.7987 04:31:38.61M 2015-11-07T04:31:37.614Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.455 34.603 1499.7987 04:31:38.79M 2015-11-07T04:31:37.819Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.455 34.604 1499.7987 04:31:39.01M 2015-11-07T04:31:38.019Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.455 34.604 1499.7994 04:31:39.21M 2015-11-07T04:31:38.224Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.455 34.604 1499.7990 04:31:39.41M 2015-11-07T04:31:38.429Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.455 34.603 1499.7990 04:31:39.61M 2015-11-07T04:31:38.629Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.454 34.603 1499.7986 04:31:39.81M 2015-11-07T04:31:38.834Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.454 34.602 1499.7988 04:31:40.02M 2015-11-07T04:31:39.039Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.454 34.602 1499.7993 04:31:40.23M 2015-11-07T04:31:39.239Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.454 34.601 1499.7997 04:31:40.42M 2015-11-07T04:31:39.444Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.454 34.601 1499.8005 04:31:40.62M 2015-11-07T04:31:39.649Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.453 34.601 1499.8009 04:31:40.82M 2015-11-07T04:31:39.849Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.453 34.601 1499.8011 04:31:41.04M 2015-11-07T04:31:40.049Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.453 34.600 1499.8015 04:31:41.24M 2015-11-07T04:31:40.254Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.453 34.600 1499.8019 04:31:41.44M 2015-11-07T04:31:40.459Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.452 34.602 1499.7974 04:31:41.64M 2015-11-07T04:31:40.659Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.452 34.602 1499.7966 04:31:41.84M 2015-11-07T04:31:40.864Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.452 34.602 1499.7960 04:31:42.06M 2015-11-07T04:31:41.069Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.452 34.602 1499.7958 04:31:42.25M 2015-11-07T04:31:41.269Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.452 34.602 1499.7955 04:31:42.45M 2015-11-07T04:31:41.474Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.452 34.602 1499.7958 04:31:42.65M 2015-11-07T04:31:41.689Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.452 34.602 1499.7953 04:31:42.85M 2015-11-07T04:31:41.879Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.452 34.602 1499.7935 04:31:43.09M 2015-11-07T04:31:42.079Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.452 34.602 1499.7944 04:31:43.27M 2015-11-07T04:31:42.284Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.452 34.602 1499.7957 04:31:43.47M 2015-11-07T04:31:42.489Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.452 34.601 1499.7961 04:31:43.67M 2015-11-07T04:31:42.689Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.452 34.601 1499.7954 04:31:43.87M 2015-11-07T04:31:42.894Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.451 34.601 1499.7960 04:31:44.09M 2015-11-07T04:31:43.094Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.451 34.600 1499.7954 04:31:44.28M 2015-11-07T04:31:43.294Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.451 34.600 1499.7949 04:31:44.48M 2015-11-07T04:31:43.504Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.450 34.599 1499.7947 04:31:44.68M 2015-11-07T04:31:43.709Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.449 34.598 1499.7937 04:31:44.88M 2015-11-07T04:31:43.909Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.449 34.598 1499.7928 04:31:45.10M 2015-11-07T04:31:44.109Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.449 34.598 1499.7920 04:31:45.30M 2015-11-07T04:31:44.314Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.448 34.597 1499.7908 04:31:45.50M 2015-11-07T04:31:44.514Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.447 34.597 1499.7898 04:31:45.70M 2015-11-07T04:31:44.719Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.447 34.596 1499.7896 04:31:45.89M 2015-11-07T04:31:44.924Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.446 34.595 1499.7894 04:31:46.12M 2015-11-07T04:31:45.124Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.446 34.595 1499.7892 04:31:46.32M 2015-11-07T04:31:45.329Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.445 34.594 1499.7880 04:31:46.51M 2015-11-07T04:31:45.534Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.445 34.594 1499.7874 04:31:46.71M 2015-11-07T04:31:45.739Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.445 34.595 1499.7872 04:31:46.91M 2015-11-07T04:31:45.939Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.594 1499.7876 04:31:47.13M 2015-11-07T04:31:46.159Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.594 1499.7883 04:31:47.33M 2015-11-07T04:31:46.345Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.594 1499.7889 04:31:47.55M 2015-11-07T04:31:46.549Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.445 34.593 1499.7878 04:31:47.73M 2015-11-07T04:31:46.754Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.445 34.593 1499.7888 04:31:47.93M 2015-11-07T04:31:46.954Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7904 04:31:48.15M 2015-11-07T04:31:47.159Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.445 34.593 1499.7904 04:31:48.35M 2015-11-07T04:31:47.360Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7913 04:31:48.55M 2015-11-07T04:31:47.564Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7911 04:31:48.74M 2015-11-07T04:31:47.769Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.446 34.594 1499.7914 04:31:48.94M 2015-11-07T04:31:47.969Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.446 34.594 1499.7913 04:31:49.16M 2015-11-07T04:31:48.174Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.445 34.594 1499.7906 04:31:49.36M 2015-11-07T04:31:48.374Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.445 34.594 1499.7899 04:31:49.56M 2015-11-07T04:31:48.579Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.445 34.594 1499.7900 04:31:49.76M 2015-11-07T04:31:48.784Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.445 34.594 1499.7892 04:31:49.96M 2015-11-07T04:31:49.000Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.445 34.594 1499.7897 04:31:50.18M 2015-11-07T04:31:49.189Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.446 34.595 1499.7897 04:31:50.37M 2015-11-07T04:31:49.389Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.442 34.591 1499.7864 04:31:50.57M 2015-11-07T04:31:49.594Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.590 1499.7854 04:31:50.77M 2015-11-07T04:31:49.799Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.591 1499.7847 04:31:50.97M 2015-11-07T04:31:49.999Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.591 1499.7849 04:31:51.19M 2015-11-07T04:31:50.199Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.591 1499.7850 04:31:51.39M 2015-11-07T04:31:50.404Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.590 1499.7850 04:31:51.58M 2015-11-07T04:31:50.624Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.441 34.590 1499.7850 04:31:51.79M 2015-11-07T04:31:50.809Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.440 34.590 1499.7839 04:31:52.02M 2015-11-07T04:31:51.014Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.440 34.590 1499.7838 04:31:52.20M 2015-11-07T04:31:51.219Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.440 34.590 1499.7832 04:31:52.40M 2015-11-07T04:31:51.419Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.440 34.590 1499.7844 04:31:52.60M 2015-11-07T04:31:51.636Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.440 34.590 1499.7847 04:31:52.80M 2015-11-07T04:31:51.838Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.590 1499.7848 04:31:53.02M 2015-11-07T04:31:52.029Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.590 1499.7855 04:31:53.22M 2015-11-07T04:31:52.229Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.591 1499.7852 04:31:53.42M 2015-11-07T04:31:52.439Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.442 34.591 1499.7859 04:31:53.62M 2015-11-07T04:31:52.639Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.592 1499.7860 04:31:53.82M 2015-11-07T04:31:52.839Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.592 1499.7856 04:31:54.04M 2015-11-07T04:31:53.044Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.592 1499.7852 04:31:54.23M 2015-11-07T04:31:53.249Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.592 1499.7848 04:31:54.43M 2015-11-07T04:31:53.449Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.443 34.592 1499.7847 04:31:54.63M 2015-11-07T04:31:53.654Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.442 34.592 1499.7838 04:31:54.83M 2015-11-07T04:31:53.859Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.442 34.592 1499.7837 04:31:55.05M 2015-11-07T04:31:54.059Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.443 34.592 1499.7836 04:31:55.25M 2015-11-07T04:31:54.264Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.443 34.593 1499.7850 04:31:55.45M 2015-11-07T04:31:54.464Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.437 34.587 1499.7773 04:31:55.65M 2015-11-07T04:31:54.669Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.436 34.586 1499.7767 04:31:55.84M 2015-11-07T04:31:54.874Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.435 34.585 1499.7762 04:31:56.07M 2015-11-07T04:31:55.094Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.435 34.585 1499.7759 04:31:56.27M 2015-11-07T04:31:55.275Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.435 34.584 1499.7771 04:31:56.48M 2015-11-07T04:31:55.484Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.435 34.584 1499.7777 04:31:56.66M 2015-11-07T04:31:55.684Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.435 34.584 1499.7778 04:31:56.86M 2015-11-07T04:31:55.889Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.435 34.584 1499.7775 04:31:57.08M 2015-11-07T04:31:56.089Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.436 34.585 1499.7782 04:31:57.28M 2015-11-07T04:31:56.289Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.437 34.586 1499.7782 04:31:57.48M 2015-11-07T04:31:56.499Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.438 34.587 1499.7793 04:31:57.68M 2015-11-07T04:31:56.699Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.438 34.588 1499.7799 04:31:57.88M 2015-11-07T04:31:56.904Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.588 1499.7817 04:31:58.10M 2015-11-07T04:31:57.104Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.589 1499.7839 04:31:58.29M 2015-11-07T04:31:57.309Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.441 34.589 1499.7848 04:31:58.49M 2015-11-07T04:31:57.515Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.441 34.589 1499.7861 04:31:58.69M 2015-11-07T04:31:57.715Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.442 34.590 1499.7870 04:31:58.89M 2015-11-07T04:31:57.915Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.591 1499.7881 04:31:59.11M 2015-11-07T04:31:58.124Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.591 1499.7893 04:31:59.31M 2015-11-07T04:31:58.324Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.592 1499.7888 04:31:59.51M 2015-11-07T04:31:58.525Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.443 34.591 1499.7885 04:31:59.71M 2015-11-07T04:31:58.730Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7882 04:31:59.91M 2015-11-07T04:31:58.930Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7880 04:32:00.12M 2015-11-07T04:31:59.144Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7880 04:32:00.32M 2015-11-07T04:31:59.339Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7881 04:32:00.52M 2015-11-07T04:31:59.561Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.442 34.591 1499.7883 04:32:00.72M 2015-11-07T04:31:59.745Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.590 1499.7875 04:32:00.94M 2015-11-07T04:31:59.950Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.594 1499.7902 04:32:01.14M