2015-11-07T04:30:00.159Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.439 34.588 1499.7814 04:30:01.34M 2015-11-07T04:30:00.364Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.589 1499.7821 04:30:01.54M 2015-11-07T04:30:00.569Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.440 34.589 1499.7837 04:30:01.74M 2015-11-07T04:30:00.769Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.440 34.589 1499.7830 04:30:01.94M 2015-11-07T04:30:00.974Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.439 34.588 1499.7825 04:30:02.16M 2015-11-07T04:30:01.174Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.439 34.588 1499.7811 04:30:02.36M 2015-11-07T04:30:01.380Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.438 34.587 1499.7803 04:30:02.56M 2015-11-07T04:30:01.580Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.443 34.592 1499.7853 04:30:02.76M 2015-11-07T04:30:01.784Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.443 34.592 1499.7864 04:30:02.96M 2015-11-07T04:30:01.984Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7852 04:30:03.17M 2015-11-07T04:30:02.190Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.590 1499.7834 04:30:03.37M 2015-11-07T04:30:02.395Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7843 04:30:03.57M 2015-11-07T04:30:02.595Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7844 04:30:03.77M 2015-11-07T04:30:02.800Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.442 34.591 1499.7843 04:30:03.97M 2015-11-07T04:30:03.000Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.443 34.592 1499.7838 04:30:04.19M 2015-11-07T04:30:03.205Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.444 34.593 1499.7856 04:30:04.39M 2015-11-07T04:30:03.429Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.442 34.591 1499.7836 04:30:04.59M 2015-11-07T04:30:03.610Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7816 04:30:04.80M 2015-11-07T04:30:03.815Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.440 34.590 1499.7814 04:30:05.00M 2015-11-07T04:30:04.015Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.589 1499.7808 04:30:05.20M 2015-11-07T04:30:04.220Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.439 34.589 1499.7810 04:30:05.40M 2015-11-07T04:30:04.425Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7833 04:30:05.60M 2015-11-07T04:30:04.630Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7839 04:30:05.80M 2015-11-07T04:30:04.830Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.438 34.587 1499.7816 04:30:06.02M 2015-11-07T04:30:05.035Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7813 04:30:06.22M 2015-11-07T04:30:05.235Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7813 04:30:06.42M 2015-11-07T04:30:05.440Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7810 04:30:06.62M 2015-11-07T04:30:05.640Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7819 04:30:06.81M 2015-11-07T04:30:05.845Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7821 04:30:07.03M 2015-11-07T04:30:06.050Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.585 1499.7820 04:30:07.23M 2015-11-07T04:30:06.250Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.584 1499.7809 04:30:07.43M 2015-11-07T04:30:06.455Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.584 1499.7806 04:30:07.63M 2015-11-07T04:30:06.655Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.584 1499.7811 04:30:07.83M 2015-11-07T04:30:06.865Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7827 04:30:08.05M 2015-11-07T04:30:07.065Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.581 1499.7783 04:30:08.25M 2015-11-07T04:30:07.265Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7832 04:30:08.45M 2015-11-07T04:30:07.470Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7827 04:30:08.65M 2015-11-07T04:30:07.670Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7822 04:30:08.85M 2015-11-07T04:30:07.895Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7830 04:30:09.06M 2015-11-07T04:30:08.080Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7887 04:30:09.28M 2015-11-07T04:30:08.285Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.591 1499.7888 04:30:09.46M 2015-11-07T04:30:08.485Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.442 34.590 1499.7889 04:30:09.66M 2015-11-07T04:30:08.685Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.590 1499.7878 04:30:09.86M 2015-11-07T04:30:08.890Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7872 04:30:10.08M 2015-11-07T04:30:09.095Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7867 04:30:10.28M 2015-11-07T04:30:09.300Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.589 1499.7863 04:30:10.48M 2015-11-07T04:30:09.500Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.589 1499.7845 04:30:10.68M 2015-11-07T04:30:09.700Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.439 34.588 1499.7834 04:30:10.87M 2015-11-07T04:30:09.905Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.439 34.588 1499.7830 04:30:11.09M 2015-11-07T04:30:10.110Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.438 34.588 1499.7816 04:30:11.29M 2015-11-07T04:30:10.310Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.437 34.587 1499.7803 04:30:11.49M 2015-11-07T04:30:10.515Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.437 34.587 1499.7802 04:30:11.69M 2015-11-07T04:30:10.715Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.436 34.586 1499.7792 04:30:11.89M 2015-11-07T04:30:10.920Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7782 04:30:12.11M 2015-11-07T04:30:11.125Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7786 04:30:12.31M 2015-11-07T04:30:11.330Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7797 04:30:12.51M 2015-11-07T04:30:11.530Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.437 34.587 1499.7788 04:30:12.71M 2015-11-07T04:30:11.735Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.443 34.593 1499.7854 04:30:12.91M 2015-11-07T04:30:11.935Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.445 34.594 1499.7863 04:30:13.12M 2015-11-07T04:30:12.140Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.445 34.595 1499.7869 04:30:13.32M 2015-11-07T04:30:12.355Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.446 34.596 1499.7872 04:30:13.52M 2015-11-07T04:30:12.545Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.446 34.596 1499.7880 04:30:13.74M 2015-11-07T04:30:12.750Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.447 34.596 1499.7885 04:30:13.92M 2015-11-07T04:30:12.955Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.447 34.597 1499.7883 04:30:14.14M 2015-11-07T04:30:13.155Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.455 34.605 1499.7969 04:30:14.34M 2015-11-07T04:30:13.361Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.456 34.605 1499.7979 04:30:14.54M 2015-11-07T04:30:13.560Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.455 34.604 1499.7969 04:30:14.74M 2015-11-07T04:30:13.761Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.454 34.603 1499.7964 04:30:14.94M 2015-11-07T04:30:13.965Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.444 34.594 1499.7850 04:30:15.15M 2015-11-07T04:30:14.170Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.444 34.593 1499.7843 04:30:15.35M 2015-11-07T04:30:14.375Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.444 34.594 1499.7833 04:30:15.55M 2015-11-07T04:30:14.575Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.444 34.594 1499.7832 04:30:15.75M 2015-11-07T04:30:14.780Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.437 34.588 1499.7754 04:30:15.95M 2015-11-07T04:30:14.985Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.437 34.588 1499.7754 04:30:16.17M 2015-11-07T04:30:15.185Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.437 34.588 1499.7747 04:30:16.37M 2015-11-07T04:30:15.400Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.441 34.591 1499.7792 04:30:16.57M 2015-11-07T04:30:15.590Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.441 34.592 1499.7797 04:30:16.77M 2015-11-07T04:30:15.795Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.442 34.592 1499.7802 04:30:16.96M 2015-11-07T04:30:15.995Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.442 34.593 1499.7810 04:30:17.18M 2015-11-07T04:30:16.200Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.442 34.593 1499.7813 04:30:17.38M 2015-11-07T04:30:16.400Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.443 34.594 1499.7815 04:30:17.58M 2015-11-07T04:30:16.605Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.443 34.594 1499.7816 04:30:17.78M 2015-11-07T04:30:16.825Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.444 34.595 1499.7826 04:30:18.00M 2015-11-07T04:30:17.010Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.443 34.594 1499.7821 04:30:18.22M 2015-11-07T04:30:17.215Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.443 34.594 1499.7814 04:30:18.40M 2015-11-07T04:30:17.420Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.442 34.593 1499.7811 04:30:18.60M 2015-11-07T04:30:17.620Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.441 34.592 1499.7806 04:30:18.80M 2015-11-07T04:30:17.820Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.440 34.591 1499.7804 04:30:19.01M 2015-11-07T04:30:18.025Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.440 34.590 1499.7804 04:30:19.21M 2015-11-07T04:30:18.225Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.439 34.590 1499.7799 04:30:19.41M 2015-11-07T04:30:18.430Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.439 34.590 1499.7795 04:30:19.61M 2015-11-07T04:30:18.635Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.439 34.589 1499.7804 04:30:19.81M 2015-11-07T04:30:18.835Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.438 34.589 1499.7799 04:30:20.03M 2015-11-07T04:30:19.040Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.438 34.588 1499.7799 04:30:20.23M 2015-11-07T04:30:19.245Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.438 34.588 1499.7800 04:30:20.43M 2015-11-07T04:30:19.445Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.438 34.588 1499.7808 04:30:20.63M 2015-11-07T04:30:19.650Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.435 34.585 1499.7769 04:30:20.82M 2015-11-07T04:30:19.855Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.435 34.585 1499.7773 04:30:21.04M 2015-11-07T04:30:20.055Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.441 34.590 1499.7843 04:30:21.24M 2015-11-07T04:30:20.260Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.441 34.591 1499.7844 04:30:21.44M 2015-11-07T04:30:20.460Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.592 1499.7843 04:30:21.64M 2015-11-07T04:30:20.665Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.443 34.592 1499.7860 04:30:21.84M 2015-11-07T04:30:20.870Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.443 34.593 1499.7871 04:30:22.06M 2015-11-07T04:30:21.075Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.444 34.593 1499.7878 04:30:22.26M 2015-11-07T04:30:21.295Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.445 34.594 1499.7881 04:30:22.46M 2015-11-07T04:30:21.480Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.444 34.594 1499.7872 04:30:22.67M 2015-11-07T04:30:21.680Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.443 34.593 1499.7864 04:30:22.86M 2015-11-07T04:30:21.885Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.443 34.592 1499.7863 04:30:23.07M 2015-11-07T04:30:22.085Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.442 34.591 1499.7852 04:30:23.28M 2015-11-07T04:30:22.290Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.441 34.590 1499.7843 04:30:23.47M 2015-11-07T04:30:22.495Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.440 34.590 1499.7838 04:30:23.67M 2015-11-07T04:30:22.696Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.589 1499.7826 04:30:23.87M 2015-11-07T04:30:22.900Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.439 34.588 1499.7813 04:30:24.09M 2015-11-07T04:30:23.105Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7813 04:30:24.29M 2015-11-07T04:30:23.305Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7805 04:30:24.49M 2015-11-07T04:30:23.505Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.439 34.588 1499.7817 04:30:24.69M 2015-11-07T04:30:23.710Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.439 34.588 1499.7821 04:30:24.88M 2015-11-07T04:30:23.915Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.439 34.588 1499.7816 04:30:25.10M 2015-11-07T04:30:24.115Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.439 34.588 1499.7823 04:30:25.30M 2015-11-07T04:30:24.321Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7820 04:30:25.50M 2015-11-07T04:30:24.526Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.588 1499.7831 04:30:25.70M 2015-11-07T04:30:24.726Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.440 34.588 1499.7843 04:30:25.90M 2015-11-07T04:30:24.926Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.439 34.588 1499.7844 04:30:26.12M 2015-11-07T04:30:25.135Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.440 34.588 1499.7847 04:30:26.31M 2015-11-07T04:30:25.335Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7850 04:30:26.52M 2015-11-07T04:30:25.541Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7855 04:30:26.72M 2015-11-07T04:30:25.761Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.440 34.588 1499.7859 04:30:26.92M 2015-11-07T04:30:25.945Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7865 04:30:27.15M 2015-11-07T04:30:26.162Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7860 04:30:27.33M 2015-11-07T04:30:26.351Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7859 04:30:27.53M 2015-11-07T04:30:26.556Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.439 34.587 1499.7845 04:30:27.73M 2015-11-07T04:30:26.755Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.587 1499.7849 04:30:27.93M 2015-11-07T04:30:26.985Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7863 04:30:28.15M 2015-11-07T04:30:27.166Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.587 1499.7858 04:30:28.35M 2015-11-07T04:30:27.381Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.439 34.587 1499.7858 04:30:28.55M 2015-11-07T04:30:27.571Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.440 34.587 1499.7860 04:30:28.75M 2015-11-07T04:30:27.771Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.439 34.587 1499.7855 04:30:28.94M 2015-11-07T04:30:27.976Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.586 1499.7852 04:30:29.16M 2015-11-07T04:30:28.176Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.438 34.586 1499.7843 04:30:29.36M 2015-11-07T04:30:28.381Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.437 34.585 1499.7826 04:30:29.56M 2015-11-07T04:30:28.586Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.436 34.584 1499.7819 04:30:29.76M 2015-11-07T04:30:28.786Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.584 1499.7820 04:30:29.96M 2015-11-07T04:30:28.991Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.435 34.583 1499.7813 04:30:30.18M 2015-11-07T04:30:29.196Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.434 34.583 1499.7794 04:30:30.38M 2015-11-07T04:30:29.396Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7795 04:30:30.58M 2015-11-07T04:30:29.601Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.433 34.582 1499.7783 04:30:30.77M 2015-11-07T04:30:29.806Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.433 34.582 1499.7782 04:30:30.97M 2015-11-07T04:30:30.006Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.582 1499.7781 04:30:31.19M 2015-11-07T04:30:30.226Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.434 34.583 1499.7778 04:30:31.39M 2015-11-07T04:30:30.411Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7782 04:30:31.61M 2015-11-07T04:30:30.616Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.584 1499.7780 04:30:31.79M 2015-11-07T04:30:30.816Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.434 34.584 1499.7776 04:30:32.01M 2015-11-07T04:30:31.021Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.435 34.584 1499.7782 04:30:32.21M 2015-11-07T04:30:31.226Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.435 34.585 1499.7789 04:30:32.41M 2015-11-07T04:30:31.426Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.435 34.585 1499.7795 04:30:32.61M 2015-11-07T04:30:31.631Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.436 34.585 1499.7791 04:30:32.80M 2015-11-07T04:30:31.836Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7784 04:30:33.02M 2015-11-07T04:30:32.036Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7787 04:30:33.22M 2015-11-07T04:30:32.241Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.587 1499.7792 04:30:33.42M 2015-11-07T04:30:32.441Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.437 34.587 1499.7795 04:30:33.62M 2015-11-07T04:30:32.646Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7797 04:30:33.82M 2015-11-07T04:30:32.846Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7797 04:30:34.04M 2015-11-07T04:30:33.051Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.437 34.586 1499.7798 04:30:34.24M 2015-11-07T04:30:33.256Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.585 1499.7793 04:30:34.44M 2015-11-07T04:30:33.456Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.436 34.585 1499.7788 04:30:34.64M 2015-11-07T04:30:33.661Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.585 1499.7778 04:30:34.83M 2015-11-07T04:30:33.866Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.585 1499.7777 04:30:35.05M 2015-11-07T04:30:34.066Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.436 34.586 1499.7769 04:30:35.25M 2015-11-07T04:30:34.271Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.436 34.586 1499.7765 04:30:35.45M 2015-11-07T04:30:34.471Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.437 34.587 1499.7771 04:30:35.65M 2015-11-07T04:30:34.696Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.438 34.588 1499.7776 04:30:35.85M 2015-11-07T04:30:34.876Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.437 34.587 1499.7765 04:30:36.09M 2015-11-07T04:30:35.076Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.437 34.588 1499.7766 04:30:36.27M 2015-11-07T04:30:35.286Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.438 34.588 1499.7772 04:30:36.46M 2015-11-07T04:30:35.486Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.438 34.588 1499.7776 04:30:36.66M 2015-11-07T04:30:35.691Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.438 34.588 1499.7778 04:30:36.86M 2015-11-07T04:30:35.896Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.437 34.587 1499.7769 04:30:37.08M 2015-11-07T04:30:36.096Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.436 34.586 1499.7751 04:30:37.28M 2015-11-07T04:30:36.296Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.435 34.586 1499.7736 04:30:37.48M 2015-11-07T04:30:36.501Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.435 34.586 1499.7732 04:30:37.68M 2015-11-07T04:30:36.716Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.435 34.585 1499.7731 04:30:37.88M 2015-11-07T04:30:36.906Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.435 34.585 1499.7736 04:30:38.10M 2015-11-07T04:30:37.111Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.435 34.585 1499.7744 04:30:38.30M 2015-11-07T04:30:37.316Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.436 34.586 1499.7756 04:30:38.50M 2015-11-07T04:30:37.516Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.586 1499.7766 04:30:38.70M 2015-11-07T04:30:37.722Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.436 34.586 1499.7766 04:30:38.89M 2015-11-07T04:30:37.926Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.437 34.587 1499.7770 04:30:39.11M 2015-11-07T04:30:38.126Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.437 34.587 1499.7775 04:30:39.31M 2015-11-07T04:30:38.331Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7769 04:30:39.51M 2015-11-07T04:30:38.531Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7769 04:30:39.71M 2015-11-07T04:30:38.736Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.586 1499.7766 04:30:39.91M 2015-11-07T04:30:38.950Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.436 34.587 1499.7771 04:30:40.13M 2015-11-07T04:30:39.156Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.436 34.587 1499.7773 04:30:40.33M 2015-11-07T04:30:39.341Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7778 04:30:40.54M 2015-11-07T04:30:39.546Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.588 1499.7791 04:30:40.72M 2015-11-07T04:30:39.751Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.438 34.588 1499.7798 04:30:40.92M 2015-11-07T04:30:39.951Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.438 34.588 1499.7799 04:30:41.14M 2015-11-07T04:30:40.156Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.438 34.588 1499.7799 04:30:41.34M 2015-11-07T04:30:40.361Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.587 1499.7794 04:30:41.54M 2015-11-07T04:30:40.561Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.587 1499.7791 04:30:41.74M 2015-11-07T04:30:40.766Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.587 1499.7792 04:30:41.94M 2015-11-07T04:30:40.966Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.586 1499.7791 04:30:42.16M 2015-11-07T04:30:41.171Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7792 04:30:42.35M 2015-11-07T04:30:41.376Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7791 04:30:42.56M 2015-11-07T04:30:41.576Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.436 34.586 1499.7793 04:30:42.76M 2015-11-07T04:30:41.781Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7791 04:30:42.95M 2015-11-07T04:30:41.986Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7793 04:30:43.17M 2015-11-07T04:30:42.187Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.436 34.586 1499.7792 04:30:43.37M 2015-11-07T04:30:42.391Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.436 34.586 1499.7788 04:30:43.57M 2015-11-07T04:30:42.591Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.436 34.586 1499.7788 04:30:43.77M 2015-11-07T04:30:42.796Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.585 1499.7791 04:30:43.97M 2015-11-07T04:30:43.001Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.585 1499.7788 04:30:44.19M 2015-11-07T04:30:43.201Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.585 1499.7791 04:30:44.39M 2015-11-07T04:30:43.406Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.436 34.586 1499.7789 04:30:44.59M 2015-11-07T04:30:43.626Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.436 34.586 1499.7791 04:30:44.79M 2015-11-07T04:30:43.811Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.586 1499.7787 04:30:45.02M 2015-11-07T04:30:44.016Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.586 1499.7788 04:30:45.20M 2015-11-07T04:30:44.216Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.437 34.586 1499.7791 04:30:45.40M 2015-11-07T04:30:44.421Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7789 04:30:45.60M 2015-11-07T04:30:44.622Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7793 04:30:45.80M 2015-11-07T04:30:44.826Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7800 04:30:46.02M 2015-11-07T04:30:45.031Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.437 34.587 1499.7798 04:30:46.22M 2015-11-07T04:30:45.231Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7798 04:30:46.42M 2015-11-07T04:30:45.453Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.437 34.586 1499.7787 04:30:46.62M 2015-11-07T04:30:45.636Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.586 1499.7783 04:30:46.81M 2015-11-07T04:30:45.841Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.436 34.586 1499.7778 04:30:47.03M 2015-11-07T04:30:46.046Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.586 1499.7782 04:30:47.23M 2015-11-07T04:30:46.252Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.437 34.586 1499.7788 04:30:47.43M 2015-11-07T04:30:46.452Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7800 04:30:47.63M 2015-11-07T04:30:46.652Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7806 04:30:47.83M 2015-11-07T04:30:46.856Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.587 1499.7806 04:30:48.05M 2015-11-07T04:30:47.062Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.437 34.587 1499.7800 04:30:48.25M 2015-11-07T04:30:47.261Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.587 1499.7805 04:30:48.45M 2015-11-07T04:30:47.466Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7804 04:30:48.64M 2015-11-07T04:30:47.666Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.438 34.587 1499.7799 04:30:48.85M 2015-11-07T04:30:47.872Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.437 34.587 1499.7795 04:30:49.06M 2015-11-07T04:30:48.092Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7800 04:30:49.26M 2015-11-07T04:30:48.276Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7800 04:30:49.48M 2015-11-07T04:30:48.481Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7802 04:30:49.66M 2015-11-07T04:30:48.682Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.586 1499.7810 04:30:49.86M 2015-11-07T04:30:48.887Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.587 1499.7803 04:30:50.08M 2015-11-07T04:30:49.091Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.437 34.586 1499.7795 04:30:50.28M 2015-11-07T04:30:49.291Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7787 04:30:50.48M 2015-11-07T04:30:49.496Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.436 34.585 1499.7781 04:30:50.67M 2015-11-07T04:30:49.696Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.435 34.584 1499.7767 04:30:50.87M 2015-11-07T04:30:49.902Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.434 34.583 1499.7762 04:30:51.09M 2015-11-07T04:30:50.106Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.433 34.582 1499.7764 04:30:51.29M 2015-11-07T04:30:50.306Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.433 34.582 1499.7764 04:30:51.49M 2015-11-07T04:30:50.512Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.432 34.581 1499.7758 04:30:51.69M 2015-11-07T04:30:50.717Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.432 34.581 1499.7751 04:30:51.89M 2015-11-07T04:30:50.917Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.432 34.581 1499.7749 04:30:52.11M 2015-11-07T04:30:51.122Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.432 34.582 1499.7739 04:30:52.31M 2015-11-07T04:30:51.322Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.432 34.582 1499.7732 04:30:52.51M 2015-11-07T04:30:51.527Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.432 34.582 1499.7728 04:30:52.70M 2015-11-07T04:30:51.732Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.432 34.582 1499.7720 04:30:52.90M 2015-11-07T04:30:51.942Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.432 34.582 1499.7725 04:30:53.12M 2015-11-07T04:30:52.137Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.432 34.582 1499.7721 04:30:53.32M 2015-11-07T04:30:52.342Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.432 34.583 1499.7709 04:30:53.52M 2015-11-07T04:30:52.557Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.432 34.583 1499.7701 04:30:53.72M 2015-11-07T04:30:52.747Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.433 34.584 1499.7700 04:30:53.94M 2015-11-07T04:30:52.947Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.433 34.584 1499.7700 04:30:54.14M 2015-11-07T04:30:53.160Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.433 34.585 1499.7699 04:30:54.34M 2015-11-07T04:30:53.352Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.434 34.586 1499.7695 04:30:54.53M 2015-11-07T04:30:53.557Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.434 34.586 1499.7700 04:30:54.73M 2015-11-07T04:30:53.763Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.434 34.586 1499.7705 04:30:54.93M 2015-11-07T04:30:53.967Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.434 34.586 1499.7709 04:30:55.15M 2015-11-07T04:30:54.167Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.435 34.586 1499.7711 04:30:55.35M 2015-11-07T04:30:54.367Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.435 34.587 1499.7722 04:30:55.55M 2015-11-07T04:30:54.572Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.436 34.587 1499.7726 04:30:55.75M 2015-11-07T04:30:54.777Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.436 34.587 1499.7739 04:30:55.95M 2015-11-07T04:30:54.982Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.437 34.588 1499.7740 04:30:56.17M 2015-11-07T04:30:55.182Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.437 34.589 1499.7742 04:30:56.37M 2015-11-07T04:30:55.387Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.438 34.589 1499.7756 04:30:56.56M 2015-11-07T04:30:55.587Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.438 34.589 1499.7756 04:30:56.76M 2015-11-07T04:30:55.787Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.437 34.588 1499.7760 04:30:56.96M 2015-11-07T04:30:55.992Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.437 34.588 1499.7758 04:30:57.18M 2015-11-07T04:30:56.197Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.437 34.588 1499.7759 04:30:57.38M 2015-11-07T04:30:56.402Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.431 34.582 1499.7703 04:30:57.58M 2015-11-07T04:30:56.607Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.433 34.584 1499.7723 04:30:57.78M 2015-11-07T04:30:56.807Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.434 34.585 1499.7728 04:30:58.00M 2015-11-07T04:30:57.027Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.434 34.585 1499.7740 04:30:58.20M 2015-11-07T04:30:57.212Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.586 1499.7751 04:30:58.41M 2015-11-07T04:30:57.417Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.436 34.586 1499.7758 04:30:58.59M 2015-11-07T04:30:57.617Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.436 34.586 1499.7762 04:30:58.80M 2015-11-07T04:30:57.822Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.437 34.587 1499.7777 04:30:59.01M 2015-11-07T04:30:58.022Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.437 34.586 1499.7787 04:30:59.21M 2015-11-07T04:30:58.227Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.437 34.586 1499.7794 04:30:59.41M 2015-11-07T04:30:58.432Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7805 04:30:59.61M 2015-11-07T04:30:58.632Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7814 04:30:59.81M 2015-11-07T04:30:58.837Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7816 04:31:00.03M 2015-11-07T04:30:59.037Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.585 1499.7831 04:31:00.23M 2015-11-07T04:30:59.242Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.585 1499.7836 04:31:00.42M 2015-11-07T04:30:59.442Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7834 04:31:00.63M 2015-11-07T04:30:59.647Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7837 04:31:00.82M 2015-11-07T04:30:59.852Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7832 04:31:01.04M