2015-11-07T04:28:00.169Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.584 1499.7783 04:28:01.35M 2015-11-07T04:28:00.374Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.583 1499.7769 04:28:01.55M 2015-11-07T04:28:00.574Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7750 04:28:01.75M 2015-11-07T04:28:00.774Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.432 34.581 1499.7743 04:28:01.95M 2015-11-07T04:28:00.979Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.431 34.581 1499.7743 04:28:02.16M 2015-11-07T04:28:01.184Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.430 34.579 1499.7727 04:28:02.36M 2015-11-07T04:28:01.389Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.430 34.579 1499.7722 04:28:02.56M 2015-11-07T04:28:01.584Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.429 34.578 1499.7717 04:28:02.76M 2015-11-07T04:28:01.794Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.429 34.578 1499.7701 04:28:02.96M 2015-11-07T04:28:01.995Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.429 34.579 1499.7697 04:28:03.18M 2015-11-07T04:28:02.199Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.579 1499.7700 04:28:03.38M 2015-11-07T04:28:02.404Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.429 34.579 1499.7704 04:28:03.58M 2015-11-07T04:28:02.604Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.429 34.579 1499.7708 04:28:03.78M 2015-11-07T04:28:02.824Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.429 34.579 1499.7717 04:28:04.98M 2015-11-07T04:28:03.009Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.430 34.580 1499.7731 04:28:04.21M 2015-11-07T04:28:03.214Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.431 34.580 1499.7734 04:28:04.39M 2015-11-07T04:28:03.419Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.442 34.591 1499.7867 04:28:04.59M 2015-11-07T04:28:03.619Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.442 34.591 1499.7869 04:28:04.79M 2015-11-07T04:28:03.824Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7810 04:28:05.01M 2015-11-07T04:28:04.024Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7800 04:28:05.21M 2015-11-07T04:28:04.229Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.435 34.585 1499.7786 04:28:05.41M 2015-11-07T04:28:04.429Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.434 34.583 1499.7781 04:28:05.60M 2015-11-07T04:28:04.635Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.434 34.582 1499.7775 04:28:05.80M 2015-11-07T04:28:04.840Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.433 34.581 1499.7772 04:28:06.02M 2015-11-07T04:28:05.051Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.432 34.580 1499.7771 04:28:06.22M 2015-11-07T04:28:05.244Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.431 34.580 1499.7773 04:28:06.42M 2015-11-07T04:28:05.449Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.432 34.580 1499.7775 04:28:06.62M 2015-11-07T04:28:05.655Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.432 34.581 1499.7777 04:28:06.82M 2015-11-07T04:28:05.849Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.433 34.581 1499.7787 04:28:07.04M 2015-11-07T04:28:06.055Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.433 34.581 1499.7788 04:28:07.24M 2015-11-07T04:28:06.259Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.432 34.580 1499.7786 04:28:07.44M 2015-11-07T04:28:06.464Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.432 34.580 1499.7781 04:28:07.64M 2015-11-07T04:28:06.665Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.431 34.579 1499.7783 04:28:07.83M 2015-11-07T04:28:06.870Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.431 34.579 1499.7792 04:28:08.05M 2015-11-07T04:28:07.070Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.431 34.578 1499.7783 04:28:08.25M 2015-11-07T04:28:07.295Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.429 34.577 1499.7780 04:28:08.45M 2015-11-07T04:28:07.480Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.429 34.576 1499.7767 04:28:08.67M 2015-11-07T04:28:07.680Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.429 34.576 1499.7765 04:28:08.85M 2015-11-07T04:28:07.885Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.429 34.576 1499.7764 04:28:09.07M 2015-11-07T04:28:08.095Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.429 34.575 1499.7808 04:28:09.27M 2015-11-07T04:28:08.290Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.430 34.576 1499.7815 04:28:09.47M 2015-11-07T04:28:08.495Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.427 34.573 1499.7771 04:28:09.66M 2015-11-07T04:28:08.695Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.427 34.573 1499.7771 04:28:09.86M 2015-11-07T04:28:08.900Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.426 34.573 1499.7776 04:28:10.08M 2015-11-07T04:28:09.105Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.427 34.573 1499.7789 04:28:10.28M 2015-11-07T04:28:09.305Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.427 34.574 1499.7792 04:28:10.48M 2015-11-07T04:28:09.510Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.427 34.573 1499.7793 04:28:10.68M 2015-11-07T04:28:09.715Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.428 34.574 1499.7792 04:28:10.88M 2015-11-07T04:28:09.915Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.428 34.574 1499.7782 04:28:11.10M 2015-11-07T04:28:10.115Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.428 34.575 1499.7780 04:28:11.30M 2015-11-07T04:28:10.320Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.428 34.575 1499.7775 04:28:11.50M 2015-11-07T04:28:10.525Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.433 34.580 1499.7823 04:28:11.69M 2015-11-07T04:28:10.725Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.433 34.580 1499.7816 04:28:11.90M 2015-11-07T04:28:10.930Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.434 34.581 1499.7813 04:28:12.11M 2015-11-07T04:28:11.135Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.583 1499.7810 04:28:12.31M 2015-11-07T04:28:11.335Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.583 1499.7805 04:28:12.51M 2015-11-07T04:28:11.540Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7808 04:28:12.71M 2015-11-07T04:28:11.760Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.584 1499.7811 04:28:12.91M 2015-11-07T04:28:11.945Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.431 34.580 1499.7750 04:28:13.14M 2015-11-07T04:28:12.145Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.431 34.580 1499.7754 04:28:13.33M 2015-11-07T04:28:12.350Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.432 34.581 1499.7761 04:28:13.52M 2015-11-07T04:28:12.556Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7772 04:28:13.72M 2015-11-07T04:28:12.760Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.583 1499.7781 04:28:13.92M 2015-11-07T04:28:12.961Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.435 34.584 1499.7791 04:28:14.14M 2015-11-07T04:28:13.165Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.584 1499.7803 04:28:14.34M 2015-11-07T04:28:13.365Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.436 34.585 1499.7804 04:28:14.54M 2015-11-07T04:28:13.570Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7814 04:28:14.74M 2015-11-07T04:28:13.770Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.437 34.586 1499.7806 04:28:14.94M 2015-11-07T04:28:13.975Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.438 34.587 1499.7809 04:28:15.15M 2015-11-07T04:28:14.180Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.438 34.587 1499.7820 04:28:15.36M 2015-11-07T04:28:14.385Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.587 1499.7820 04:28:15.56M 2015-11-07T04:28:14.585Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.433 34.582 1499.7758 04:28:15.76M 2015-11-07T04:28:14.790Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.432 34.582 1499.7749 04:28:15.95M 2015-11-07T04:28:14.990Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.432 34.581 1499.7747 04:28:16.17M 2015-11-07T04:28:15.195Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.431 34.581 1499.7728 04:28:16.37M 2015-11-07T04:28:15.400Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.585 1499.7782 04:28:16.57M 2015-11-07T04:28:15.600Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7791 04:28:16.77M 2015-11-07T04:28:15.800Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.586 1499.7793 04:28:16.97M 2015-11-07T04:28:16.005Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.587 1499.7802 04:28:17.19M 2015-11-07T04:28:16.225Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.438 34.588 1499.7802 04:28:17.39M 2015-11-07T04:28:16.410Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.438 34.588 1499.7804 04:28:17.60M 2015-11-07T04:28:16.616Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.439 34.589 1499.7814 04:28:17.78M 2015-11-07T04:28:16.820Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.440 34.589 1499.7834 04:28:18.00M 2015-11-07T04:28:17.020Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.589 1499.7843 04:28:18.20M 2015-11-07T04:28:17.225Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7842 04:28:18.40M 2015-11-07T04:28:17.425Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.435 34.584 1499.7799 04:28:18.60M 2015-11-07T04:28:17.630Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.584 1499.7798 04:28:18.80M 2015-11-07T04:28:17.830Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.583 1499.7809 04:28:19.02M 2015-11-07T04:28:18.035Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.584 1499.7809 04:28:19.22M 2015-11-07T04:28:18.240Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.583 1499.7806 04:28:19.42M 2015-11-07T04:28:18.450Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.433 34.582 1499.7792 04:28:19.61M 2015-11-07T04:28:18.645Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.433 34.582 1499.7778 04:28:19.81M 2015-11-07T04:28:18.850Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.432 34.581 1499.7772 04:28:20.03M 2015-11-07T04:28:19.050Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.433 34.582 1499.7773 04:28:20.23M 2015-11-07T04:28:19.255Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.433 34.582 1499.7781 04:28:20.43M 2015-11-07T04:28:19.455Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.433 34.582 1499.7787 04:28:20.63M 2015-11-07T04:28:19.660Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7800 04:28:20.83M 2015-11-07T04:28:19.865Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7798 04:28:21.05M 2015-11-07T04:28:20.070Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.434 34.582 1499.7782 04:28:21.25M 2015-11-07T04:28:20.270Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.434 34.582 1499.7781 04:28:21.45M 2015-11-07T04:28:20.476Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.434 34.583 1499.7780 04:28:21.65M 2015-11-07T04:28:20.691Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7772 04:28:21.84M 2015-11-07T04:28:20.875Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7766 04:28:22.08M 2015-11-07T04:28:21.080Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7772 04:28:22.26M 2015-11-07T04:28:21.285Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.434 34.584 1499.7781 04:28:22.46M 2015-11-07T04:28:21.490Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.584 1499.7797 04:28:22.66M 2015-11-07T04:28:21.690Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7799 04:28:22.86M 2015-11-07T04:28:21.890Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.435 34.584 1499.7798 04:28:23.08M 2015-11-07T04:28:22.095Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.434 34.582 1499.7793 04:28:23.28M 2015-11-07T04:28:22.300Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.433 34.581 1499.7789 04:28:23.48M 2015-11-07T04:28:22.505Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.432 34.581 1499.7776 04:28:23.67M 2015-11-07T04:28:22.705Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.432 34.580 1499.7770 04:28:23.87M 2015-11-07T04:28:22.905Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.431 34.580 1499.7759 04:28:24.09M 2015-11-07T04:28:23.110Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.432 34.581 1499.7765 04:28:24.29M 2015-11-07T04:28:23.310Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.432 34.581 1499.7766 04:28:24.49M 2015-11-07T04:28:23.515Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.582 1499.7788 04:28:24.69M 2015-11-07T04:28:23.720Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.583 1499.7792 04:28:24.89M 2015-11-07T04:28:23.925Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7795 04:28:25.11M 2015-11-07T04:28:24.125Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7816 04:28:25.31M 2015-11-07T04:28:24.330Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.585 1499.7816 04:28:25.51M 2015-11-07T04:28:24.530Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7819 04:28:25.70M 2015-11-07T04:28:24.735Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7811 04:28:25.90M 2015-11-07T04:28:24.940Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.586 1499.7798 04:28:26.12M 2015-11-07T04:28:25.160Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.435 34.585 1499.7767 04:28:26.32M 2015-11-07T04:28:25.345Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.435 34.585 1499.7759 04:28:26.54M 2015-11-07T04:28:25.550Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.434 34.584 1499.7759 04:28:26.72M 2015-11-07T04:28:25.750Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.434 34.584 1499.7759 04:28:26.92M 2015-11-07T04:28:25.955Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.434 34.584 1499.7750 04:28:27.14M 2015-11-07T04:28:26.155Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.434 34.585 1499.7748 04:28:27.34M 2015-11-07T04:28:26.360Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.434 34.585 1499.7758 04:28:27.54M 2015-11-07T04:28:26.583Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.435 34.585 1499.7761 04:28:27.74M 2015-11-07T04:28:26.789Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7764 04:28:27.93M 2015-11-07T04:28:26.971Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7765 04:28:28.15M 2015-11-07T04:28:27.170Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.435 34.585 1499.7765 04:28:28.35M 2015-11-07T04:28:27.375Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.434 34.584 1499.7765 04:28:28.55M 2015-11-07T04:28:27.581Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.434 34.584 1499.7766 04:28:28.75M 2015-11-07T04:28:27.785Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.583 1499.7765 04:28:28.95M 2015-11-07T04:28:27.985Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.434 34.583 1499.7764 04:28:29.17M 2015-11-07T04:28:28.185Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.583 1499.7772 04:28:29.37M 2015-11-07T04:28:28.391Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7758 04:28:29.57M 2015-11-07T04:28:28.595Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.583 1499.7756 04:28:29.76M 2015-11-07T04:28:28.796Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7765 04:28:29.96M 2015-11-07T04:28:29.001Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.583 1499.7770 04:28:30.18M 2015-11-07T04:28:29.200Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.583 1499.7772 04:28:30.38M 2015-11-07T04:28:29.405Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.584 1499.7771 04:28:30.58M 2015-11-07T04:28:29.626Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.583 1499.7765 04:28:30.78M 2015-11-07T04:28:29.810Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.584 1499.7766 04:28:31.01M 2015-11-07T04:28:30.016Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.434 34.584 1499.7778 04:28:31.20M 2015-11-07T04:28:30.216Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.434 34.584 1499.7780 04:28:31.40M 2015-11-07T04:28:30.421Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.584 1499.7780 04:28:31.60M 2015-11-07T04:28:30.621Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.585 1499.7786 04:28:31.79M 2015-11-07T04:28:30.826Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.585 1499.7788 04:28:32.01M 2015-11-07T04:28:31.031Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7791 04:28:32.21M 2015-11-07T04:28:31.231Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.586 1499.7788 04:28:32.41M 2015-11-07T04:28:31.436Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.436 34.586 1499.7789 04:28:32.61M 2015-11-07T04:28:31.641Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.587 1499.7805 04:28:32.81M 2015-11-07T04:28:31.846Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.587 1499.7805 04:28:33.03M 2015-11-07T04:28:32.046Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.587 1499.7800 04:28:33.23M 2015-11-07T04:28:32.246Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7810 04:28:33.42M 2015-11-07T04:28:32.451Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7814 04:28:33.62M 2015-11-07T04:28:32.656Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7815 04:28:33.82M 2015-11-07T04:28:32.856Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.439 34.588 1499.7834 04:28:34.04M 2015-11-07T04:28:33.056Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7838 04:28:34.24M 2015-11-07T04:28:33.266Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7841 04:28:34.44M 2015-11-07T04:28:33.466Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7850 04:28:34.64M 2015-11-07T04:28:33.671Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.589 1499.7861 04:28:34.84M 2015-11-07T04:28:33.876Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.441 34.589 1499.7860 04:28:35.06M 2015-11-07T04:28:34.091Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.589 1499.7853 04:28:35.26M 2015-11-07T04:28:34.281Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.590 1499.7850 04:28:35.47M 2015-11-07T04:28:34.486Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.590 1499.7849 04:28:35.66M 2015-11-07T04:28:34.686Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.590 1499.7842 04:28:35.86M 2015-11-07T04:28:34.886Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.442 34.591 1499.7841 04:28:36.07M 2015-11-07T04:28:35.091Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.442 34.591 1499.7843 04:28:36.27M 2015-11-07T04:28:35.291Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.442 34.592 1499.7848 04:28:36.47M 2015-11-07T04:28:35.496Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.443 34.592 1499.7854 04:28:36.67M 2015-11-07T04:28:35.716Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.442 34.592 1499.7855 04:28:36.87M 2015-11-07T04:28:35.901Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.442 34.591 1499.7853 04:28:37.09M 2015-11-07T04:28:36.106Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.591 1499.7849 04:28:37.29M 2015-11-07T04:28:36.306Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.591 1499.7854 04:28:37.49M 2015-11-07T04:28:36.511Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.590 1499.7845 04:28:37.68M 2015-11-07T04:28:36.711Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.589 1499.7854 04:28:37.88M 2015-11-07T04:28:36.916Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.440 34.589 1499.7850 04:28:38.10M 2015-11-07T04:28:37.121Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.589 1499.7853 04:28:38.30M 2015-11-07T04:28:37.326Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.589 1499.7852 04:28:38.50M 2015-11-07T04:28:37.526Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.440 34.588 1499.7853 04:28:38.70M 2015-11-07T04:28:37.731Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.588 1499.7859 04:28:38.90M 2015-11-07T04:28:37.931Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7867 04:28:39.12M 2015-11-07T04:28:38.136Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7866 04:28:39.32M 2015-11-07T04:28:38.336Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.587 1499.7853 04:28:39.52M 2015-11-07T04:28:38.556Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7861 04:28:39.71M 2015-11-07T04:28:38.746Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7860 04:28:39.93M 2015-11-07T04:28:38.951Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7859 04:28:40.13M 2015-11-07T04:28:39.151Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7892 04:28:40.33M 2015-11-07T04:28:39.351Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7887 04:28:40.53M 2015-11-07T04:28:39.556Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.587 1499.7886 04:28:40.73M 2015-11-07T04:28:39.756Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7883 04:28:40.93M 2015-11-07T04:28:39.961Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7888 04:28:41.14M 2015-11-07T04:28:40.166Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7872 04:28:41.35M 2015-11-07T04:28:40.366Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7858 04:28:41.55M 2015-11-07T04:28:40.571Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7858 04:28:41.74M 2015-11-07T04:28:40.776Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7849 04:28:41.94M 2015-11-07T04:28:40.976Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.439 34.587 1499.7841 04:28:42.16M 2015-11-07T04:28:41.181Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.439 34.587 1499.7833 04:28:42.36M 2015-11-07T04:28:41.386Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.438 34.587 1499.7831 04:28:42.56M 2015-11-07T04:28:41.597Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.587 1499.7817 04:28:42.76M 2015-11-07T04:28:41.791Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7811 04:28:42.96M 2015-11-07T04:28:41.996Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7799 04:28:43.18M 2015-11-07T04:28:42.196Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.435 34.585 1499.7792 04:28:43.38M 2015-11-07T04:28:42.401Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.584 1499.7782 04:28:43.58M 2015-11-07T04:28:42.601Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.434 34.584 1499.7777 04:28:43.77M 2015-11-07T04:28:42.806Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.434 34.583 1499.7784 04:28:43.97M 2015-11-07T04:28:43.026Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.433 34.582 1499.7773 04:28:44.19M 2015-11-07T04:28:43.211Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.433 34.582 1499.7764 04:28:44.41M 2015-11-07T04:28:43.416Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.434 34.582 1499.7786 04:28:44.59M 2015-11-07T04:28:43.616Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.434 34.583 1499.7784 04:28:44.79M 2015-11-07T04:28:43.821Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.434 34.582 1499.7787 04:28:45.01M 2015-11-07T04:28:44.021Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.433 34.582 1499.7787 04:28:45.21M 2015-11-07T04:28:44.226Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.581 1499.7783 04:28:45.40M 2015-11-07T04:28:44.431Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.432 34.581 1499.7778 04:28:45.60M 2015-11-07T04:28:44.631Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.432 34.580 1499.7762 04:28:45.80M 2015-11-07T04:28:44.836Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.585 1499.7819 04:28:46.02M 2015-11-07T04:28:45.036Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.585 1499.7819 04:28:46.22M 2015-11-07T04:28:45.241Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.584 1499.7813 04:28:46.42M 2015-11-07T04:28:45.441Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7815 04:28:46.62M 2015-11-07T04:28:45.646Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7823 04:28:46.82M 2015-11-07T04:28:45.851Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7834 04:28:47.04M 2015-11-07T04:28:46.056Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7843 04:28:47.24M 2015-11-07T04:28:46.256Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7849 04:28:47.44M 2015-11-07T04:28:46.461Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.589 1499.7866 04:28:47.64M 2015-11-07T04:28:46.666Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.441 34.590 1499.7875 04:28:47.84M 2015-11-07T04:28:46.866Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.443 34.592 1499.7903 04:28:48.05M 2015-11-07T04:28:47.071Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.443 34.591 1499.7891 04:28:48.25M 2015-11-07T04:28:47.271Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.443 34.591 1499.7899 04:28:48.45M 2015-11-07T04:28:47.491Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.443 34.591 1499.7902 04:28:48.65M 2015-11-07T04:28:47.676Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.443 34.591 1499.7894 04:28:48.87M 2015-11-07T04:28:47.881Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7880 04:28:49.07M 2015-11-07T04:28:48.081Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.591 1499.7870 04:28:49.27M 2015-11-07T04:28:48.286Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.439 34.588 1499.7826 04:28:49.46M 2015-11-07T04:28:48.491Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.588 1499.7811 04:28:49.66M 2015-11-07T04:28:48.691Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.439 34.588 1499.7810 04:28:49.86M 2015-11-07T04:28:48.896Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.438 34.588 1499.7797 04:28:50.08M 2015-11-07T04:28:49.101Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.437 34.587 1499.7775 04:28:50.28M 2015-11-07T04:28:49.301Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.436 34.586 1499.7756 04:28:50.48M 2015-11-07T04:28:49.506Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.434 34.584 1499.7740 04:28:50.68M 2015-11-07T04:28:49.712Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.432 34.582 1499.7716 04:28:50.88M 2015-11-07T04:28:49.911Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.580 1499.7684 04:28:51.10M 2015-11-07T04:28:50.116Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.430 34.580 1499.7692 04:28:51.30M 2015-11-07T04:28:50.321Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.581 1499.7699 04:28:51.49M 2015-11-07T04:28:50.516Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.431 34.581 1499.7709 04:28:51.70M 2015-11-07T04:28:50.722Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.431 34.581 1499.7703 04:28:51.89M 2015-11-07T04:28:50.926Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.431 34.582 1499.7705 04:28:52.11M 2015-11-07T04:28:51.188Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.432 34.582 1499.7722 04:28:52.31M 2015-11-07T04:28:51.331Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.433 34.583 1499.7748 04:28:52.55M 2015-11-07T04:28:51.537Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.434 34.584 1499.7761 04:28:52.71M 2015-11-07T04:28:51.737Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.434 34.584 1499.7771 04:28:52.91M 2015-11-07T04:28:51.962Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.434 34.584 1499.7788 04:28:53.13M 2015-11-07T04:28:52.147Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.435 34.584 1499.7805 04:28:53.34M 2015-11-07T04:28:52.346Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.435 34.584 1499.7814 04:28:53.53M 2015-11-07T04:28:52.552Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.436 34.584 1499.7819 04:28:53.72M 2015-11-07T04:28:52.752Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7816 04:28:53.92M 2015-11-07T04:28:52.956Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.437 34.586 1499.7821 04:28:54.14M 2015-11-07T04:28:53.157Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7816 04:28:54.34M 2015-11-07T04:28:53.362Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7815 04:28:54.54M 2015-11-07T04:28:53.566Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.584 1499.7810 04:28:54.74M 2015-11-07T04:28:53.766Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7814 04:28:54.94M 2015-11-07T04:28:53.972Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.584 1499.7813 04:28:55.16M 2015-11-07T04:28:54.177Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7810 04:28:55.36M 2015-11-07T04:28:54.377Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7803 04:28:55.55M 2015-11-07T04:28:54.582Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7793 04:28:55.75M 2015-11-07T04:28:54.787Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.584 1499.7798 04:28:55.95M 2015-11-07T04:28:54.992Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.584 1499.7802 04:28:56.17M 2015-11-07T04:28:55.192Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.436 34.586 1499.7756 04:28:56.37M 2015-11-07T04:28:55.392Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.436 34.586 1499.7753 04:28:56.57M 2015-11-07T04:28:55.597Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.437 34.587 1499.7762 04:28:56.77M 2015-11-07T04:28:55.802Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.437 34.588 1499.7762 04:28:56.97M 2015-11-07T04:28:56.002Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.437 34.588 1499.7753 04:28:57.19M 2015-11-07T04:28:56.252Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.437 34.588 1499.7759 04:28:57.39M 2015-11-07T04:28:56.427Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.437 34.588 1499.7749 04:28:57.63M 2015-11-07T04:28:56.612Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.437 34.588 1499.7739 04:28:57.80M 2015-11-07T04:28:56.812Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.437 34.588 1499.7748 04:28:58.00M 2015-11-07T04:28:57.017Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.437 34.587 1499.7755 04:28:58.20M 2015-11-07T04:28:57.222Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.436 34.587 1499.7756 04:28:58.40M 2015-11-07T04:28:57.422Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.436 34.586 1499.7765 04:28:58.60M 2015-11-07T04:28:57.627Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.585 1499.7761 04:28:58.80M 2015-11-07T04:28:57.832Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.435 34.584 1499.7766 04:28:59.02M 2015-11-07T04:28:58.037Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.588 1499.7806 04:28:59.22M 2015-11-07T04:28:58.238Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.439 34.589 1499.7819 04:28:59.42M 2015-11-07T04:28:58.442Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.589 1499.7816 04:28:59.61M 2015-11-07T04:28:58.642Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.439 34.589 1499.7821 04:28:59.81M 2015-11-07T04:28:58.842Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.439 34.589 1499.7831 04:29:00.03M 2015-11-07T04:28:59.047Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7837 04:29:00.23M 2015-11-07T04:28:59.252Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.438 34.587 1499.7817 04:29:00.43M 2015-11-07T04:28:59.452Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.587 1499.7814 04:29:00.63M 2015-11-07T04:28:59.657Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.587 1499.7809 04:29:00.83M 2015-11-07T04:28:59.862Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.587 1499.7799 04:29:01.04M