2015-11-07T04:27:00.072Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7892 04:27:01.25M 2015-11-07T04:27:00.287Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7887 04:27:01.45M 2015-11-07T04:27:00.477Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.587 1499.7891 04:27:01.66M 2015-11-07T04:27:00.682Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.580 1499.7811 04:27:01.84M 2015-11-07T04:27:00.882Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.432 34.579 1499.7802 04:27:02.07M 2015-11-07T04:27:01.087Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.582 1499.7843 04:27:02.26M 2015-11-07T04:27:01.292Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.583 1499.7856 04:27:02.46M 2015-11-07T04:27:01.492Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.584 1499.7859 04:27:02.66M 2015-11-07T04:27:01.697Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.444 34.591 1499.7947 04:27:02.86M 2015-11-07T04:27:01.897Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7948 04:27:03.08M 2015-11-07T04:27:02.102Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.444 34.591 1499.7942 04:27:03.28M 2015-11-07T04:27:02.302Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.444 34.591 1499.7936 04:27:03.48M 2015-11-07T04:27:02.507Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.444 34.591 1499.7935 04:27:03.68M 2015-11-07T04:27:02.712Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7935 04:27:03.88M 2015-11-07T04:27:02.912Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7931 04:27:04.10M 2015-11-07T04:27:03.118Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.443 34.590 1499.7930 04:27:04.29M 2015-11-07T04:27:03.322Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7919 04:27:04.49M 2015-11-07T04:27:03.522Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7920 04:27:04.69M 2015-11-07T04:27:03.722Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.588 1499.7916 04:27:04.89M 2015-11-07T04:27:03.927Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7920 04:27:05.11M 2015-11-07T04:27:04.132Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.442 34.589 1499.7915 04:27:05.31M 2015-11-07T04:27:04.337Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.443 34.590 1499.7917 04:27:05.51M 2015-11-07T04:27:04.556Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7905 04:27:05.71M 2015-11-07T04:27:04.757Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.443 34.590 1499.7900 04:27:05.91M 2015-11-07T04:27:04.947Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.443 34.591 1499.7899 04:27:06.14M 2015-11-07T04:27:05.147Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.443 34.590 1499.7894 04:27:06.32M 2015-11-07T04:27:05.352Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.442 34.590 1499.7887 04:27:06.52M 2015-11-07T04:27:05.552Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.442 34.590 1499.7886 04:27:06.72M 2015-11-07T04:27:05.789Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.441 34.589 1499.7881 04:27:06.92M 2015-11-07T04:27:05.957Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.441 34.589 1499.7883 04:27:07.14M 2015-11-07T04:27:06.162Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.441 34.589 1499.7878 04:27:07.34M 2015-11-07T04:27:06.367Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7875 04:27:07.54M 2015-11-07T04:27:06.567Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7855 04:27:07.74M 2015-11-07T04:27:06.772Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.440 34.588 1499.7861 04:27:07.94M 2015-11-07T04:27:06.977Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.586 1499.7849 04:27:08.15M 2015-11-07T04:27:07.177Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.585 1499.7838 04:27:08.36M 2015-11-07T04:27:07.382Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.585 1499.7849 04:27:08.55M 2015-11-07T04:27:07.582Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.584 1499.7841 04:27:08.75M 2015-11-07T04:27:07.787Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.584 1499.7838 04:27:08.95M 2015-11-07T04:27:07.992Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.583 1499.7839 04:27:09.17M 2015-11-07T04:27:08.192Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.584 1499.7834 04:27:09.37M 2015-11-07T04:27:08.392Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.583 1499.7836 04:27:09.57M 2015-11-07T04:27:08.602Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.436 34.584 1499.7838 04:27:09.77M 2015-11-07T04:27:08.802Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.584 1499.7833 04:27:09.97M 2015-11-07T04:27:09.002Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.583 1499.7827 04:27:10.18M 2015-11-07T04:27:09.222Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7826 04:27:10.38M 2015-11-07T04:27:09.412Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7814 04:27:10.60M 2015-11-07T04:27:09.612Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7810 04:27:10.78M 2015-11-07T04:27:09.817Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.434 34.582 1499.7808 04:27:11.00M 2015-11-07T04:27:10.022Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.434 34.582 1499.7815 04:27:11.20M 2015-11-07T04:27:10.222Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.434 34.582 1499.7813 04:27:11.40M 2015-11-07T04:27:10.427Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.435 34.583 1499.7819 04:27:11.60M 2015-11-07T04:27:10.639Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.435 34.583 1499.7819 04:27:11.80M 2015-11-07T04:27:10.832Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.435 34.582 1499.7820 04:27:12.01M 2015-11-07T04:27:11.032Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.435 34.582 1499.7821 04:27:12.21M 2015-11-07T04:27:11.237Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.441 34.588 1499.7891 04:27:12.41M 2015-11-07T04:27:11.442Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.441 34.588 1499.7898 04:27:12.61M 2015-11-07T04:27:11.642Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7898 04:27:12.81M 2015-11-07T04:27:11.847Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7900 04:27:13.03M 2015-11-07T04:27:12.052Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.440 34.586 1499.7908 04:27:13.23M 2015-11-07T04:27:12.257Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.440 34.587 1499.7903 04:27:13.43M 2015-11-07T04:27:12.457Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.587 1499.7911 04:27:13.63M 2015-11-07T04:27:12.657Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7910 04:27:13.83M 2015-11-07T04:27:12.862Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.586 1499.7900 04:27:14.04M 2015-11-07T04:27:13.067Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7896 04:27:14.24M 2015-11-07T04:27:13.267Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.586 1499.7872 04:27:14.44M 2015-11-07T04:27:13.472Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.585 1499.7863 04:27:14.64M 2015-11-07T04:27:13.692Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7877 04:27:14.84M 2015-11-07T04:27:13.877Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.438 34.586 1499.7872 04:27:15.08M 2015-11-07T04:27:14.082Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.586 1499.7880 04:27:15.26M 2015-11-07T04:27:14.282Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.586 1499.7876 04:27:15.46M 2015-11-07T04:27:14.487Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7860 04:27:15.66M 2015-11-07T04:27:14.687Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.586 1499.7838 04:27:15.85M 2015-11-07T04:27:14.892Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.437 34.586 1499.7825 04:27:16.07M 2015-11-07T04:27:15.097Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.586 1499.7810 04:27:16.27M 2015-11-07T04:27:15.297Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7809 04:27:16.47M 2015-11-07T04:27:15.502Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7813 04:27:16.67M 2015-11-07T04:27:15.702Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.584 1499.7804 04:27:16.87M 2015-11-07T04:27:15.907Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.434 34.583 1499.7792 04:27:17.09M 2015-11-07T04:27:16.112Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.431 34.581 1499.7760 04:27:17.29M 2015-11-07T04:27:16.312Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.432 34.581 1499.7767 04:27:17.49M 2015-11-07T04:27:16.518Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.433 34.582 1499.7786 04:27:17.69M 2015-11-07T04:27:16.718Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.434 34.583 1499.7787 04:27:17.89M 2015-11-07T04:27:16.923Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.434 34.583 1499.7784 04:27:18.10M 2015-11-07T04:27:17.127Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7776 04:27:18.30M 2015-11-07T04:27:17.327Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7777 04:27:18.50M 2015-11-07T04:27:17.533Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.435 34.584 1499.7784 04:27:18.70M 2015-11-07T04:27:17.737Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.435 34.584 1499.7784 04:27:18.90M 2015-11-07T04:27:17.937Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.435 34.584 1499.7793 04:27:19.12M 2015-11-07T04:27:18.157Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.435 34.583 1499.7795 04:27:19.32M 2015-11-07T04:27:18.347Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.435 34.583 1499.7792 04:27:19.53M 2015-11-07T04:27:18.547Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.583 1499.7784 04:27:19.72M 2015-11-07T04:27:18.753Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.586 1499.7826 04:27:19.92M 2015-11-07T04:27:18.953Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7833 04:27:20.13M 2015-11-07T04:27:19.158Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.588 1499.7847 04:27:20.33M 2015-11-07T04:27:19.359Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.440 34.589 1499.7855 04:27:20.53M 2015-11-07T04:27:19.563Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.588 1499.7849 04:27:20.73M 2015-11-07T04:27:19.767Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.588 1499.7848 04:27:20.93M 2015-11-07T04:27:19.968Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.439 34.588 1499.7843 04:27:21.15M 2015-11-07T04:27:20.173Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.587 1499.7844 04:27:21.35M 2015-11-07T04:27:20.373Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.586 1499.7841 04:27:21.55M 2015-11-07T04:27:20.578Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7837 04:27:21.75M 2015-11-07T04:27:20.783Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7837 04:27:21.94M 2015-11-07T04:27:20.983Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7836 04:27:22.16M 2015-11-07T04:27:21.188Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.437 34.585 1499.7832 04:27:22.36M 2015-11-07T04:27:21.393Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.585 1499.7830 04:27:22.56M 2015-11-07T04:27:21.593Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.585 1499.7832 04:27:22.76M 2015-11-07T04:27:21.793Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.585 1499.7833 04:27:22.96M 2015-11-07T04:27:21.998Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.586 1499.7833 04:27:23.18M 2015-11-07T04:27:22.203Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.586 1499.7828 04:27:23.38M 2015-11-07T04:27:22.408Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.431 34.580 1499.7764 04:27:23.58M 2015-11-07T04:27:22.623Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.430 34.579 1499.7749 04:27:23.78M 2015-11-07T04:27:22.808Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.431 34.580 1499.7766 04:27:24.01M 2015-11-07T04:27:23.013Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.582 1499.7781 04:27:24.19M 2015-11-07T04:27:23.218Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7820 04:27:24.39M 2015-11-07T04:27:23.423Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7817 04:27:24.59M 2015-11-07T04:27:23.623Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.436 34.584 1499.7827 04:27:24.79M 2015-11-07T04:27:23.828Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.589 1499.7877 04:27:25.01M 2015-11-07T04:27:24.033Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.441 34.589 1499.7881 04:27:25.21M 2015-11-07T04:27:24.233Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.585 1499.7832 04:27:25.41M 2015-11-07T04:27:24.460Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7825 04:27:25.61M 2015-11-07T04:27:24.638Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.435 34.583 1499.7819 04:27:25.81M 2015-11-07T04:27:24.843Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7809 04:27:26.03M 2015-11-07T04:27:25.043Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.433 34.581 1499.7804 04:27:26.22M 2015-11-07T04:27:25.248Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7866 04:27:26.42M 2015-11-07T04:27:25.453Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.586 1499.7877 04:27:26.62M 2015-11-07T04:27:25.653Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7881 04:27:26.82M 2015-11-07T04:27:25.858Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.587 1499.7886 04:27:27.04M 2015-11-07T04:27:26.058Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7880 04:27:27.24M 2015-11-07T04:27:26.258Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.439 34.586 1499.7875 04:27:27.44M 2015-11-07T04:27:26.468Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7870 04:27:27.63M 2015-11-07T04:27:26.668Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7861 04:27:27.84M 2015-11-07T04:27:26.873Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7854 04:27:28.05M 2015-11-07T04:27:27.093Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7850 04:27:28.25M 2015-11-07T04:27:27.273Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.584 1499.7853 04:27:28.47M 2015-11-07T04:27:27.478Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.583 1499.7848 04:27:28.65M 2015-11-07T04:27:27.683Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.436 34.583 1499.7853 04:27:28.85M 2015-11-07T04:27:27.888Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7860 04:27:29.07M 2015-11-07T04:27:28.088Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.436 34.583 1499.7849 04:27:29.27M 2015-11-07T04:27:28.293Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.436 34.583 1499.7844 04:27:29.46M 2015-11-07T04:27:28.498Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.583 1499.7834 04:27:29.67M 2015-11-07T04:27:28.698Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7814 04:27:29.87M 2015-11-07T04:27:28.903Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.582 1499.7803 04:27:30.08M 2015-11-07T04:27:29.108Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.581 1499.7798 04:27:30.28M 2015-11-07T04:27:29.308Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.585 1499.7844 04:27:30.48M 2015-11-07T04:27:29.513Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.585 1499.7850 04:27:30.68M 2015-11-07T04:27:29.713Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.585 1499.7844 04:27:30.88M 2015-11-07T04:27:29.918Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.436 34.584 1499.7825 04:27:31.10M 2015-11-07T04:27:30.123Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.435 34.583 1499.7814 04:27:31.30M 2015-11-07T04:27:30.323Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.435 34.583 1499.7805 04:27:31.50M 2015-11-07T04:27:30.528Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7814 04:27:31.70M 2015-11-07T04:27:30.728Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.583 1499.7820 04:27:31.90M 2015-11-07T04:27:30.928Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.583 1499.7825 04:27:32.11M 2015-11-07T04:27:31.138Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.583 1499.7832 04:27:32.31M 2015-11-07T04:27:31.338Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.584 1499.7838 04:27:32.51M 2015-11-07T04:27:31.559Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.437 34.585 1499.7844 04:27:32.71M 2015-11-07T04:27:31.743Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.438 34.585 1499.7853 04:27:32.93M 2015-11-07T04:27:31.948Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.438 34.585 1499.7863 04:27:33.13M 2015-11-07T04:27:32.148Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.439 34.586 1499.7870 04:27:33.33M 2015-11-07T04:27:32.353Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.440 34.588 1499.7881 04:27:33.53M 2015-11-07T04:27:32.559Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.438 34.586 1499.7861 04:27:33.73M 2015-11-07T04:27:32.764Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.438 34.585 1499.7861 04:27:33.93M 2015-11-07T04:27:32.963Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.438 34.585 1499.7863 04:27:34.15M 2015-11-07T04:27:33.163Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.438 34.585 1499.7864 04:27:34.34M 2015-11-07T04:27:33.373Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.438 34.585 1499.7863 04:27:34.54M 2015-11-07T04:27:33.573Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7908 04:27:34.74M 2015-11-07T04:27:33.773Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.442 34.590 1499.7900 04:27:34.94M 2015-11-07T04:27:33.978Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.442 34.590 1499.7900 04:27:35.16M 2015-11-07T04:27:34.178Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.443 34.590 1499.7915 04:27:35.36M 2015-11-07T04:27:34.383Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.443 34.590 1499.7915 04:27:35.56M 2015-11-07T04:27:34.588Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7897 04:27:35.76M 2015-11-07T04:27:34.793Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.441 34.589 1499.7888 04:27:35.95M 2015-11-07T04:27:34.993Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.436 34.584 1499.7832 04:27:36.18M 2015-11-07T04:27:35.193Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7816 04:27:36.37M 2015-11-07T04:27:35.398Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7813 04:27:36.57M 2015-11-07T04:27:35.598Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.433 34.581 1499.7811 04:27:36.77M 2015-11-07T04:27:35.803Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.433 34.581 1499.7793 04:27:36.97M 2015-11-07T04:27:36.023Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.582 1499.7791 04:27:37.19M 2015-11-07T04:27:36.219Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.431 34.580 1499.7762 04:27:37.40M 2015-11-07T04:27:36.413Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.431 34.580 1499.7766 04:27:37.59M 2015-11-07T04:27:36.618Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.431 34.579 1499.7767 04:27:37.78M 2015-11-07T04:27:36.819Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.431 34.580 1499.7775 04:27:38.00M 2015-11-07T04:27:37.023Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.431 34.580 1499.7776 04:27:38.20M 2015-11-07T04:27:37.223Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.431 34.580 1499.7769 04:27:38.40M 2015-11-07T04:27:37.428Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.431 34.579 1499.7766 04:27:38.60M 2015-11-07T04:27:37.633Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.430 34.578 1499.7751 04:27:38.80M 2015-11-07T04:27:37.833Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.429 34.578 1499.7750 04:27:39.02M 2015-11-07T04:27:38.038Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.430 34.579 1499.7756 04:27:39.22M 2015-11-07T04:27:38.238Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.430 34.579 1499.7751 04:27:39.42M 2015-11-07T04:27:38.443Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.430 34.579 1499.7743 04:27:39.61M 2015-11-07T04:27:38.648Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.431 34.580 1499.7749 04:27:39.82M 2015-11-07T04:27:38.853Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.430 34.579 1499.7748 04:27:40.04M 2015-11-07T04:27:39.053Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.430 34.579 1499.7733 04:27:40.23M 2015-11-07T04:27:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.434 34.583 1499.7786 04:27:40.43M 2015-11-07T04:27:39.463Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.435 34.584 1499.7793 04:27:40.63M 2015-11-07T04:27:39.663Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7797 04:27:40.83M 2015-11-07T04:27:39.863Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7805 04:27:41.05M 2015-11-07T04:27:40.068Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7815 04:27:41.25M 2015-11-07T04:27:40.275Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7813 04:27:41.45M 2015-11-07T04:27:40.493Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7820 04:27:41.65M 2015-11-07T04:27:40.673Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.435 34.584 1499.7794 04:27:41.86M 2015-11-07T04:27:40.883Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.434 34.583 1499.7789 04:27:42.06M 2015-11-07T04:27:41.083Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.434 34.582 1499.7789 04:27:42.26M 2015-11-07T04:27:41.288Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.435 34.583 1499.7797 04:27:42.46M 2015-11-07T04:27:41.488Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.433 34.582 1499.7782 04:27:42.66M 2015-11-07T04:27:41.688Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.439 34.587 1499.7848 04:27:42.86M 2015-11-07T04:27:41.899Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.440 34.588 1499.7861 04:27:43.08M 2015-11-07T04:27:42.099Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.440 34.588 1499.7865 04:27:43.28M 2015-11-07T04:27:42.304Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.447 34.594 1499.7937 04:27:43.48M 2015-11-07T04:27:42.504Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.448 34.595 1499.7935 04:27:43.68M 2015-11-07T04:27:42.709Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.448 34.596 1499.7930 04:27:43.87M 2015-11-07T04:27:42.916Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.448 34.596 1499.7930 04:27:44.09M 2015-11-07T04:27:43.113Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.448 34.597 1499.7927 04:27:44.29M 2015-11-07T04:27:43.319Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.439 34.586 1499.7880 04:27:44.49M 2015-11-07T04:27:43.519Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.438 34.585 1499.7876 04:27:44.69M 2015-11-07T04:27:43.724Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.438 34.584 1499.7875 04:27:44.89M 2015-11-07T04:27:43.928Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.437 34.583 1499.7877 04:27:45.11M 2015-11-07T04:27:44.129Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.437 34.583 1499.7876 04:27:45.31M 2015-11-07T04:27:44.329Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.437 34.582 1499.7876 04:27:45.51M 2015-11-07T04:27:44.534Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.436 34.582 1499.7880 04:27:45.70M 2015-11-07T04:27:44.739Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.436 34.581 1499.7883 04:27:45.91M 2015-11-07T04:27:44.959Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.437 34.582 1499.7882 04:27:46.12M 2015-11-07T04:27:45.144Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.437 34.583 1499.7880 04:27:46.34M 2015-11-07T04:27:45.349Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.438 34.584 1499.7880 04:27:46.52M 2015-11-07T04:27:45.549Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.438 34.584 1499.7875 04:27:46.72M 2015-11-07T04:27:45.754Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.438 34.585 1499.7881 04:27:46.92M 2015-11-07T04:27:45.960Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.585 1499.7882 04:27:47.14M 2015-11-07T04:27:46.159Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.429 34.576 1499.7775 04:27:47.34M 2015-11-07T04:27:46.364Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.428 34.576 1499.7753 04:27:47.53M 2015-11-07T04:27:46.564Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.427 34.575 1499.7739 04:27:47.74M 2015-11-07T04:27:46.769Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.426 34.575 1499.7728 04:27:47.93M 2015-11-07T04:27:46.974Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.426 34.574 1499.7723 04:27:48.15M 2015-11-07T04:27:47.174Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.426 34.574 1499.7732 04:27:48.35M 2015-11-07T04:27:47.379Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.426 34.574 1499.7740 04:27:48.55M 2015-11-07T04:27:47.589Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.426 34.574 1499.7738 04:27:48.75M 2015-11-07T04:27:47.784Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.427 34.575 1499.7753 04:27:48.95M 2015-11-07T04:27:47.989Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.428 34.576 1499.7776 04:27:49.17M 2015-11-07T04:27:48.189Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.430 34.578 1499.7791 04:27:49.37M 2015-11-07T04:27:48.394Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.430 34.578 1499.7797 04:27:49.57M 2015-11-07T04:27:48.599Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.429 34.577 1499.7788 04:27:49.77M 2015-11-07T04:27:48.799Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.429 34.576 1499.7780 04:27:49.97M 2015-11-07T04:27:48.999Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.429 34.577 1499.7775 04:27:50.18M 2015-11-07T04:27:49.204Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.429 34.577 1499.7773 04:27:50.38M 2015-11-07T04:27:49.424Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.429 34.577 1499.7764 04:27:50.58M 2015-11-07T04:27:49.609Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.429 34.577 1499.7753 04:27:50.79M 2015-11-07T04:27:49.814Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.430 34.579 1499.7755 04:27:51.00M 2015-11-07T04:27:50.019Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.431 34.580 1499.7760 04:27:51.20M 2015-11-07T04:27:50.219Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.432 34.581 1499.7762 04:27:51.40M 2015-11-07T04:27:50.424Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.434 34.583 1499.7761 04:27:51.60M 2015-11-07T04:27:50.624Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.585 1499.7778 04:27:51.80M 2015-11-07T04:27:50.829Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.437 34.587 1499.7780 04:27:52.01M 2015-11-07T04:27:51.034Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.588 1499.7784 04:27:52.21M 2015-11-07T04:27:51.234Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.439 34.590 1499.7788 04:27:52.41M 2015-11-07T04:27:51.434Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.440 34.591 1499.7788 04:27:52.61M 2015-11-07T04:27:51.644Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.441 34.592 1499.7789 04:27:52.81M 2015-11-07T04:27:51.844Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.442 34.593 1499.7788 04:27:53.03M 2015-11-07T04:27:52.049Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.441 34.592 1499.7782 04:27:53.23M 2015-11-07T04:27:52.249Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.441 34.592 1499.7775 04:27:53.43M 2015-11-07T04:27:52.454Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.441 34.592 1499.7783 04:27:53.63M 2015-11-07T04:27:52.654Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.431 34.582 1499.7673 04:27:53.82M 2015-11-07T04:27:52.872Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.581 1499.7666 04:27:54.04M 2015-11-07T04:27:53.064Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.581 1499.7668 04:27:54.24M 2015-11-07T04:27:53.264Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7668 04:27:54.44M 2015-11-07T04:27:53.469Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7665 04:27:54.64M 2015-11-07T04:27:53.674Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.430 34.580 1499.7676 04:27:54.84M 2015-11-07T04:27:53.889Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.430 34.581 1499.7693 04:27:55.06M 2015-11-07T04:27:54.079Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.581 1499.7699 04:27:55.27M 2015-11-07T04:27:54.289Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.432 34.581 1499.7733 04:27:55.46M 2015-11-07T04:27:54.484Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.433 34.582 1499.7756 04:27:55.65M 2015-11-07T04:27:54.689Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.433 34.582 1499.7773 04:27:55.86M 2015-11-07T04:27:54.889Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.433 34.582 1499.7777 04:27:56.08M 2015-11-07T04:27:55.094Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.433 34.582 1499.7791 04:27:56.27M 2015-11-07T04:27:55.294Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.433 34.581 1499.7798 04:27:56.47M 2015-11-07T04:27:55.499Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.432 34.581 1499.7794 04:27:56.67M 2015-11-07T04:27:55.699Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.430 34.579 1499.7770 04:27:56.87M 2015-11-07T04:27:55.904Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.430 34.578 1499.7764 04:27:57.09M 2015-11-07T04:27:56.109Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.429 34.578 1499.7766 04:27:57.29M 2015-11-07T04:27:56.309Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7859 04:27:57.49M 2015-11-07T04:27:56.514Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.585 1499.7865 04:27:57.68M 2015-11-07T04:27:56.719Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7859 04:27:57.88M 2015-11-07T04:27:56.920Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7874 04:27:58.10M 2015-11-07T04:27:57.124Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7863 04:27:58.30M 2015-11-07T04:27:57.329Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7855 04:27:58.50M 2015-11-07T04:27:57.529Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7853 04:27:58.70M 2015-11-07T04:27:57.729Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7852 04:27:58.90M 2015-11-07T04:27:57.934Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7849 04:27:59.12M 2015-11-07T04:27:58.150Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.437 34.586 1499.7844 04:27:59.32M 2015-11-07T04:27:58.359Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.587 1499.7839 04:27:59.52M 2015-11-07T04:27:58.539Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.438 34.587 1499.7843 04:27:59.73M 2015-11-07T04:27:58.749Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.438 34.586 1499.7838 04:27:59.91M 2015-11-07T04:27:58.954Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.586 1499.7839 04:28:00.13M 2015-11-07T04:27:59.149Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.586 1499.7822 04:28:00.33M 2015-11-07T04:27:59.355Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.585 1499.7815 04:28:00.53M 2015-11-07T04:27:59.559Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7813 04:28:00.73M 2015-11-07T04:27:59.784Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.436 34.585 1499.7800 04:28:00.93M 2015-11-07T04:27:59.964Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.584 1499.7786 04:28:01.15M