2015-11-07T04:26:00.179Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.432 34.580 1499.7783 04:26:01.35M 2015-11-07T04:26:00.384Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.433 34.583 1499.7736 04:26:01.55M 2015-11-07T04:26:00.584Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.433 34.583 1499.7727 04:26:01.75M 2015-11-07T04:26:00.784Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.433 34.584 1499.7734 04:26:01.95M 2015-11-07T04:26:00.989Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.433 34.584 1499.7738 04:26:02.17M 2015-11-07T04:26:01.194Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.432 34.583 1499.7731 04:26:02.37M 2015-11-07T04:26:01.394Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.431 34.582 1499.7720 04:26:02.57M 2015-11-07T04:26:01.599Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.431 34.581 1499.7714 04:26:02.76M 2015-11-07T04:26:01.799Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.433 34.584 1499.7727 04:26:02.96M 2015-11-07T04:26:02.004Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.433 34.584 1499.7740 04:26:03.18M 2015-11-07T04:26:02.224Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.432 34.582 1499.7728 04:26:03.38M 2015-11-07T04:26:02.409Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.432 34.582 1499.7739 04:26:03.60M 2015-11-07T04:26:02.614Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.426 34.576 1499.7679 04:26:03.78M 2015-11-07T04:26:02.829Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.426 34.576 1499.7673 04:26:04.00M 2015-11-07T04:26:03.019Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.425 34.575 1499.7675 04:26:04.20M 2015-11-07T04:26:03.219Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.426 34.576 1499.7681 04:26:04.40M 2015-11-07T04:26:03.424Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.426 34.576 1499.7694 04:26:04.59M 2015-11-07T04:26:03.629Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.427 34.577 1499.7698 04:26:04.79M 2015-11-07T04:26:03.829Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.428 34.577 1499.7715 04:26:05.01M 2015-11-07T04:26:04.034Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.429 34.578 1499.7711 04:26:05.21M 2015-11-07T04:26:04.234Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.429 34.578 1499.7715 04:26:05.41M 2015-11-07T04:26:04.439Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.579 1499.7706 04:26:05.61M 2015-11-07T04:26:04.644Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.579 1499.7705 04:26:05.81M 2015-11-07T04:26:04.844Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.430 34.580 1499.7704 04:26:06.03M 2015-11-07T04:26:05.049Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.430 34.580 1499.7710 04:26:06.22M 2015-11-07T04:26:05.254Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7710 04:26:06.42M 2015-11-07T04:26:05.454Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.430 34.580 1499.7714 04:26:06.62M 2015-11-07T04:26:05.660Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.431 34.581 1499.7729 04:26:06.82M 2015-11-07T04:26:05.864Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.432 34.582 1499.7747 04:26:07.04M 2015-11-07T04:26:06.064Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.581 1499.7754 04:26:07.24M 2015-11-07T04:26:06.270Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.581 1499.7764 04:26:07.44M 2015-11-07T04:26:06.469Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7797 04:26:07.64M 2015-11-07T04:26:06.690Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.436 34.584 1499.7805 04:26:07.84M 2015-11-07T04:26:06.874Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.443 34.592 1499.7893 04:26:08.07M 2015-11-07T04:26:07.079Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7888 04:26:08.26M 2015-11-07T04:26:07.284Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7891 04:26:08.45M 2015-11-07T04:26:07.484Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.591 1499.7892 04:26:08.65M 2015-11-07T04:26:07.690Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.442 34.590 1499.7893 04:26:08.85M 2015-11-07T04:26:07.895Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7887 04:26:09.07M 2015-11-07T04:26:08.099Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7878 04:26:09.27M 2015-11-07T04:26:08.299Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7878 04:26:09.47M 2015-11-07T04:26:08.499Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7861 04:26:09.67M 2015-11-07T04:26:08.699Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7853 04:26:09.87M 2015-11-07T04:26:08.909Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.437 34.585 1499.7834 04:26:10.08M 2015-11-07T04:26:09.109Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7815 04:26:10.29M 2015-11-07T04:26:09.315Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.584 1499.7795 04:26:10.49M 2015-11-07T04:26:09.519Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7783 04:26:10.68M 2015-11-07T04:26:09.719Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.430 34.579 1499.7745 04:26:10.88M 2015-11-07T04:26:09.925Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.431 34.580 1499.7756 04:26:11.10M 2015-11-07T04:26:10.124Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.430 34.579 1499.7748 04:26:11.30M 2015-11-07T04:26:10.330Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.429 34.578 1499.7738 04:26:11.50M 2015-11-07T04:26:10.535Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.429 34.578 1499.7737 04:26:11.70M 2015-11-07T04:26:10.735Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.429 34.578 1499.7726 04:26:11.90M 2015-11-07T04:26:10.940Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.429 34.578 1499.7726 04:26:12.12M 2015-11-07T04:26:11.160Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.429 34.578 1499.7723 04:26:12.32M 2015-11-07T04:26:11.345Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.429 34.578 1499.7723 04:26:12.53M 2015-11-07T04:26:11.550Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.430 34.578 1499.7739 04:26:12.71M 2015-11-07T04:26:11.750Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.431 34.579 1499.7753 04:26:12.91M 2015-11-07T04:26:11.955Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.432 34.580 1499.7761 04:26:13.13M 2015-11-07T04:26:12.160Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.432 34.581 1499.7760 04:26:13.33M 2015-11-07T04:26:12.360Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.432 34.581 1499.7764 04:26:13.53M 2015-11-07T04:26:12.560Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.431 34.580 1499.7758 04:26:13.73M 2015-11-07T04:26:12.765Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.432 34.581 1499.7753 04:26:13.93M 2015-11-07T04:26:12.970Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.432 34.581 1499.7751 04:26:14.14M 2015-11-07T04:26:13.170Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.432 34.582 1499.7759 04:26:14.35M 2015-11-07T04:26:13.375Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.432 34.581 1499.7749 04:26:14.54M 2015-11-07T04:26:13.575Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.431 34.581 1499.7743 04:26:14.74M 2015-11-07T04:26:13.780Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.429 34.579 1499.7721 04:26:14.94M 2015-11-07T04:26:13.985Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.429 34.579 1499.7721 04:26:15.16M 2015-11-07T04:26:14.185Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.428 34.578 1499.7712 04:26:15.36M 2015-11-07T04:26:14.390Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.427 34.577 1499.7701 04:26:15.56M 2015-11-07T04:26:14.595Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.426 34.576 1499.7687 04:26:15.76M 2015-11-07T04:26:14.800Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.430 34.580 1499.7720 04:26:15.96M 2015-11-07T04:26:14.995Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.432 34.581 1499.7733 04:26:16.18M 2015-11-07T04:26:15.200Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.433 34.583 1499.7751 04:26:16.37M 2015-11-07T04:26:15.405Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.434 34.584 1499.7767 04:26:16.57M 2015-11-07T04:26:15.625Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7777 04:26:16.77M 2015-11-07T04:26:15.810Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.586 1499.7798 04:26:17.01M 2015-11-07T04:26:16.015Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7808 04:26:17.19M 2015-11-07T04:26:16.215Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7809 04:26:17.39M 2015-11-07T04:26:16.420Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.440 34.589 1499.7848 04:26:17.59M 2015-11-07T04:26:16.620Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.588 1499.7837 04:26:17.79M 2015-11-07T04:26:16.825Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.588 1499.7838 04:26:18.00M 2015-11-07T04:26:17.030Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.440 34.590 1499.7799 04:26:18.20M 2015-11-07T04:26:17.230Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.440 34.591 1499.7805 04:26:18.41M 2015-11-07T04:26:17.435Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.441 34.591 1499.7805 04:26:18.60M 2015-11-07T04:26:17.640Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.442 34.593 1499.7808 04:26:18.80M 2015-11-07T04:26:17.840Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.439 34.590 1499.7781 04:26:19.02M 2015-11-07T04:26:18.045Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.443 34.594 1499.7833 04:26:19.22M 2015-11-07T04:26:18.245Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.444 34.594 1499.7845 04:26:19.42M 2015-11-07T04:26:18.450Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.444 34.595 1499.7852 04:26:19.62M 2015-11-07T04:26:18.655Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.440 34.590 1499.7828 04:26:19.82M 2015-11-07T04:26:18.855Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.439 34.589 1499.7837 04:26:20.04M 2015-11-07T04:26:19.077Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.440 34.589 1499.7849 04:26:20.24M 2015-11-07T04:26:19.260Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7860 04:26:20.44M 2015-11-07T04:26:19.465Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.589 1499.7883 04:26:20.63M 2015-11-07T04:26:19.670Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.585 1499.7856 04:26:20.83M 2015-11-07T04:26:19.875Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.584 1499.7856 04:26:21.05M 2015-11-07T04:26:20.090Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7847 04:26:21.25M 2015-11-07T04:26:20.275Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.582 1499.7849 04:26:21.47M 2015-11-07T04:26:20.480Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.434 34.581 1499.7843 04:26:21.65M 2015-11-07T04:26:20.685Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.433 34.580 1499.7842 04:26:21.85M 2015-11-07T04:26:20.885Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.433 34.580 1499.7833 04:26:22.07M 2015-11-07T04:26:21.090Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.432 34.580 1499.7819 04:26:22.26M 2015-11-07T04:26:21.290Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.433 34.581 1499.7832 04:26:22.46M 2015-11-07T04:26:21.495Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.581 1499.7838 04:26:22.66M 2015-11-07T04:26:21.695Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.582 1499.7842 04:26:22.86M 2015-11-07T04:26:21.900Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.583 1499.7850 04:26:23.08M 2015-11-07T04:26:22.105Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7850 04:26:23.28M 2015-11-07T04:26:22.310Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.584 1499.7845 04:26:23.48M 2015-11-07T04:26:22.510Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.585 1499.7826 04:26:23.68M 2015-11-07T04:26:22.715Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.436 34.584 1499.7808 04:26:23.88M 2015-11-07T04:26:22.915Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7808 04:26:24.10M 2015-11-07T04:26:23.120Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.435 34.584 1499.7800 04:26:24.29M 2015-11-07T04:26:23.325Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.434 34.583 1499.7791 04:26:24.49M 2015-11-07T04:26:23.525Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.430 34.579 1499.7743 04:26:24.69M 2015-11-07T04:26:23.725Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.433 34.581 1499.7771 04:26:24.89M 2015-11-07T04:26:23.930Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.434 34.582 1499.7788 04:26:25.11M 2015-11-07T04:26:24.135Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.435 34.584 1499.7808 04:26:25.31M 2015-11-07T04:26:24.340Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.585 1499.7822 04:26:25.51M 2015-11-07T04:26:24.555Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.586 1499.7832 04:26:25.71M 2015-11-07T04:26:24.745Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.439 34.588 1499.7845 04:26:25.92M 2015-11-07T04:26:24.950Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7815 04:26:26.13M 2015-11-07T04:26:25.150Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.587 1499.7815 04:26:26.33M 2015-11-07T04:26:25.356Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.438 34.587 1499.7821 04:26:26.52M 2015-11-07T04:26:25.555Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.586 1499.7821 04:26:26.72M 2015-11-07T04:26:25.760Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7823 04:26:26.92M 2015-11-07T04:26:25.960Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7821 04:26:27.14M 2015-11-07T04:26:26.165Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.583 1499.7821 04:26:27.34M 2015-11-07T04:26:26.370Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.434 34.581 1499.7802 04:26:27.54M 2015-11-07T04:26:26.575Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.433 34.581 1499.7797 04:26:27.74M 2015-11-07T04:26:26.775Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.433 34.581 1499.7804 04:26:27.94M 2015-11-07T04:26:26.975Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.433 34.581 1499.7788 04:26:28.16M 2015-11-07T04:26:27.187Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.433 34.581 1499.7783 04:26:28.35M 2015-11-07T04:26:27.385Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.432 34.580 1499.7773 04:26:28.55M 2015-11-07T04:26:27.585Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.432 34.580 1499.7771 04:26:28.75M 2015-11-07T04:26:27.790Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.423 34.571 1499.7668 04:26:28.95M 2015-11-07T04:26:27.990Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.423 34.572 1499.7671 04:26:29.17M 2015-11-07T04:26:28.195Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.422 34.571 1499.7665 04:26:29.37M 2015-11-07T04:26:28.400Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.422 34.571 1499.7667 04:26:29.57M 2015-11-07T04:26:28.600Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.422 34.571 1499.7666 04:26:29.77M 2015-11-07T04:26:28.801Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.423 34.572 1499.7666 04:26:29.97M 2015-11-07T04:26:29.025Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.423 34.572 1499.7671 04:26:30.18M 2015-11-07T04:26:29.210Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.423 34.572 1499.7667 04:26:30.40M 2015-11-07T04:26:29.415Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.424 34.573 1499.7679 04:26:30.58M 2015-11-07T04:26:29.615Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.425 34.574 1499.7695 04:26:30.78M 2015-11-07T04:26:29.820Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.426 34.575 1499.7722 04:26:31.00M 2015-11-07T04:26:30.020Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.427 34.575 1499.7731 04:26:31.20M 2015-11-07T04:26:30.225Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.428 34.576 1499.7740 04:26:31.40M 2015-11-07T04:26:30.430Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.429 34.577 1499.7765 04:26:31.60M 2015-11-07T04:26:30.639Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.430 34.578 1499.7772 04:26:31.80M 2015-11-07T04:26:30.835Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.431 34.579 1499.7783 04:26:32.02M 2015-11-07T04:26:31.041Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.431 34.580 1499.7782 04:26:32.22M 2015-11-07T04:26:31.241Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.432 34.580 1499.7794 04:26:32.42M 2015-11-07T04:26:31.445Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.432 34.580 1499.7794 04:26:32.61M 2015-11-07T04:26:31.645Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.580 1499.7791 04:26:32.81M 2015-11-07T04:26:31.850Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.431 34.579 1499.7784 04:26:33.03M 2015-11-07T04:26:32.051Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.431 34.579 1499.7791 04:26:33.23M 2015-11-07T04:26:32.256Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.431 34.579 1499.7792 04:26:33.43M 2015-11-07T04:26:32.456Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.580 1499.7786 04:26:33.63M 2015-11-07T04:26:32.661Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.581 1499.7781 04:26:33.83M 2015-11-07T04:26:32.866Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.580 1499.7776 04:26:34.05M 2015-11-07T04:26:33.065Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.432 34.582 1499.7744 04:26:34.25M 2015-11-07T04:26:33.271Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.433 34.583 1499.7747 04:26:34.44M 2015-11-07T04:26:33.491Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.433 34.584 1499.7749 04:26:34.64M 2015-11-07T04:26:33.676Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.432 34.583 1499.7729 04:26:34.86M 2015-11-07T04:26:33.881Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.432 34.583 1499.7725 04:26:35.06M 2015-11-07T04:26:34.081Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.433 34.584 1499.7716 04:26:35.26M 2015-11-07T04:26:34.286Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.432 34.583 1499.7717 04:26:35.46M 2015-11-07T04:26:34.491Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.432 34.583 1499.7711 04:26:35.66M 2015-11-07T04:26:34.691Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.431 34.582 1499.7711 04:26:35.86M 2015-11-07T04:26:34.896Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.432 34.582 1499.7722 04:26:36.07M 2015-11-07T04:26:35.101Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.431 34.581 1499.7723 04:26:36.27M 2015-11-07T04:26:35.301Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.431 34.581 1499.7720 04:26:36.48M 2015-11-07T04:26:35.506Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.430 34.580 1499.7719 04:26:36.67M 2015-11-07T04:26:35.711Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.432 34.581 1499.7742 04:26:36.87M 2015-11-07T04:26:35.916Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.587 1499.7831 04:26:37.09M 2015-11-07T04:26:36.116Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7813 04:26:37.29M 2015-11-07T04:26:36.316Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7797 04:26:37.49M 2015-11-07T04:26:36.521Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7787 04:26:37.69M 2015-11-07T04:26:36.726Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7772 04:26:37.89M 2015-11-07T04:26:36.926Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.433 34.582 1499.7759 04:26:38.11M 2015-11-07T04:26:37.131Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.583 1499.7776 04:26:38.31M 2015-11-07T04:26:37.331Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.584 1499.7780 04:26:38.50M 2015-11-07T04:26:37.536Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7794 04:26:38.70M 2015-11-07T04:26:37.741Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7797 04:26:38.90M 2015-11-07T04:26:37.961Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7805 04:26:39.12M 2015-11-07T04:26:38.141Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7809 04:26:39.34M 2015-11-07T04:26:38.346Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7816 04:26:39.52M 2015-11-07T04:26:38.551Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.587 1499.7834 04:26:39.72M 2015-11-07T04:26:38.751Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7833 04:26:39.92M 2015-11-07T04:26:38.956Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.585 1499.7821 04:26:40.13M 2015-11-07T04:26:39.161Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.585 1499.7819 04:26:40.33M 2015-11-07T04:26:39.361Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.585 1499.7816 04:26:40.54M 2015-11-07T04:26:39.566Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7821 04:26:40.73M 2015-11-07T04:26:39.766Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.585 1499.7825 04:26:40.93M 2015-11-07T04:26:39.971Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.585 1499.7834 04:26:41.15M 2015-11-07T04:26:40.171Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7823 04:26:41.35M 2015-11-07T04:26:40.376Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.585 1499.7832 04:26:41.55M 2015-11-07T04:26:40.593Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7832 04:26:41.75M 2015-11-07T04:26:40.789Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.585 1499.7831 04:26:41.95M 2015-11-07T04:26:40.986Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.585 1499.7825 04:26:42.17M 2015-11-07T04:26:41.186Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.585 1499.7820 04:26:42.37M 2015-11-07T04:26:41.391Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.436 34.586 1499.7809 04:26:42.56M 2015-11-07T04:26:41.596Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.436 34.586 1499.7792 04:26:42.76M 2015-11-07T04:26:41.801Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.436 34.586 1499.7795 04:26:42.96M 2015-11-07T04:26:42.001Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.437 34.586 1499.7808 04:26:43.18M 2015-11-07T04:26:42.206Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.437 34.586 1499.7808 04:26:43.38M 2015-11-07T04:26:42.426Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.436 34.586 1499.7803 04:26:43.58M 2015-11-07T04:26:42.611Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7797 04:26:43.79M 2015-11-07T04:26:42.811Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.434 34.584 1499.7775 04:26:44.00M 2015-11-07T04:26:43.021Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.433 34.583 1499.7759 04:26:44.19M 2015-11-07T04:26:43.221Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.434 34.584 1499.7771 04:26:44.40M 2015-11-07T04:26:43.421Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.434 34.584 1499.7778 04:26:44.59M 2015-11-07T04:26:43.626Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.434 34.584 1499.7778 04:26:44.79M 2015-11-07T04:26:43.826Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.589 1499.7844 04:26:45.01M 2015-11-07T04:26:44.031Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7806 04:26:45.21M 2015-11-07T04:26:44.236Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7798 04:26:45.41M 2015-11-07T04:26:44.442Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.583 1499.7797 04:26:45.61M 2015-11-07T04:26:44.641Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.433 34.582 1499.7791 04:26:45.81M 2015-11-07T04:26:44.842Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.581 1499.7795 04:26:46.03M 2015-11-07T04:26:45.061Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.433 34.581 1499.7793 04:26:46.22M 2015-11-07T04:26:45.251Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.433 34.581 1499.7797 04:26:46.42M 2015-11-07T04:26:45.451Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.433 34.581 1499.7789 04:26:46.62M 2015-11-07T04:26:45.656Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7905 04:26:46.82M 2015-11-07T04:26:45.856Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.444 34.591 1499.7925 04:26:47.04M 2015-11-07T04:26:46.061Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.445 34.592 1499.7938 04:26:47.24M 2015-11-07T04:26:46.266Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.446 34.592 1499.7942 04:26:47.44M 2015-11-07T04:26:46.466Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.446 34.592 1499.7952 04:26:47.64M 2015-11-07T04:26:46.671Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.446 34.592 1499.7952 04:26:47.84M 2015-11-07T04:26:46.891Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.446 34.592 1499.7947 04:26:48.06M 2015-11-07T04:26:47.076Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.446 34.593 1499.7949 04:26:48.27M 2015-11-07T04:26:47.281Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.445 34.592 1499.7938 04:26:48.45M 2015-11-07T04:26:47.486Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.444 34.591 1499.7925 04:26:48.65M 2015-11-07T04:26:47.686Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.443 34.591 1499.7915 04:26:48.85M 2015-11-07T04:26:47.891Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.590 1499.7892 04:26:49.07M 2015-11-07T04:26:48.091Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.442 34.590 1499.7882 04:26:49.27M 2015-11-07T04:26:48.296Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.442 34.590 1499.7876 04:26:49.47M 2015-11-07T04:26:48.501Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7870 04:26:49.67M 2015-11-07T04:26:48.701Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.435 34.583 1499.7800 04:26:49.87M 2015-11-07T04:26:48.906Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.435 34.583 1499.7794 04:26:50.09M 2015-11-07T04:26:49.106Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.435 34.583 1499.7798 04:26:50.29M 2015-11-07T04:26:49.311Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.583 1499.7804 04:26:50.48M 2015-11-07T04:26:49.516Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.434 34.583 1499.7799 04:26:50.68M 2015-11-07T04:26:49.716Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7802 04:26:50.88M 2015-11-07T04:26:49.921Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7802 04:26:51.10M 2015-11-07T04:26:50.121Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.582 1499.7811 04:26:51.30M 2015-11-07T04:26:50.326Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.583 1499.7822 04:26:51.50M 2015-11-07T04:26:50.526Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7832 04:26:51.70M 2015-11-07T04:26:50.731Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7844 04:26:51.90M 2015-11-07T04:26:50.931Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7843 04:26:52.11M 2015-11-07T04:26:51.136Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.438 34.586 1499.7858 04:26:52.31M 2015-11-07T04:26:51.357Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.453 34.600 1499.8019 04:26:52.51M 2015-11-07T04:26:51.542Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.451 34.599 1499.7994 04:26:52.73M 2015-11-07T04:26:51.746Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.449 34.597 1499.7972 04:26:52.91M 2015-11-07T04:26:51.951Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.447 34.595 1499.7954 04:26:53.13M 2015-11-07T04:26:52.151Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.445 34.594 1499.7939 04:26:53.33M 2015-11-07T04:26:52.356Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.444 34.593 1499.7915 04:26:53.53M 2015-11-07T04:26:52.556Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.442 34.591 1499.7891 04:26:53.73M 2015-11-07T04:26:52.762Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.441 34.590 1499.7870 04:26:53.92M 2015-11-07T04:26:52.966Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.439 34.588 1499.7850 04:26:54.14M 2015-11-07T04:26:53.172Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.438 34.587 1499.7839 04:26:54.34M 2015-11-07T04:26:53.371Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.586 1499.7837 04:26:54.54M 2015-11-07T04:26:53.576Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.438 34.586 1499.7836 04:26:54.74M 2015-11-07T04:26:53.776Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.587 1499.7850 04:26:54.94M 2015-11-07T04:26:53.981Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.587 1499.7856 04:26:55.16M 2015-11-07T04:26:54.181Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7859 04:26:55.36M 2015-11-07T04:26:54.386Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7865 04:26:55.56M 2015-11-07T04:26:54.591Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.586 1499.7867 04:26:55.76M 2015-11-07T04:26:54.791Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.436 34.583 1499.7836 04:26:55.96M 2015-11-07T04:26:54.996Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.435 34.582 1499.7825 04:26:56.18M 2015-11-07T04:26:55.196Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.434 34.581 1499.7809 04:26:56.37M 2015-11-07T04:26:55.401Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.433 34.580 1499.7798 04:26:56.57M 2015-11-07T04:26:55.624Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.433 34.580 1499.7797 04:26:56.77M 2015-11-07T04:26:55.822Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.433 34.580 1499.7794 04:26:56.97M 2015-11-07T04:26:56.012Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.433 34.581 1499.7795 04:26:57.20M 2015-11-07T04:26:56.212Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.434 34.581 1499.7793 04:26:57.39M 2015-11-07T04:26:56.416Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.435 34.583 1499.7805 04:26:57.59M 2015-11-07T04:26:56.622Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.437 34.585 1499.7820 04:26:57.79M 2015-11-07T04:26:56.822Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.586 1499.7828 04:26:58.01M 2015-11-07T04:26:57.027Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.439 34.588 1499.7845 04:26:58.20M 2015-11-07T04:26:57.232Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.445 34.593 1499.7894 04:26:58.41M 2015-11-07T04:26:57.432Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.444 34.593 1499.7877 04:26:58.60M 2015-11-07T04:26:57.637Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.444 34.592 1499.7870 04:26:58.80M 2015-11-07T04:26:57.837Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.444 34.593 1499.7872 04:26:59.02M 2015-11-07T04:26:58.042Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.592 1499.7870 04:26:59.22M 2015-11-07T04:26:58.247Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.443 34.592 1499.7874 04:26:59.42M 2015-11-07T04:26:58.447Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.440 34.589 1499.7844 04:26:59.62M 2015-11-07T04:26:58.652Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.589 1499.7849 04:26:59.82M 2015-11-07T04:26:58.852Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.441 34.590 1499.7861 04:27:00.04M 2015-11-07T04:26:59.057Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.589 1499.7880 04:27:00.23M 2015-11-07T04:26:59.259Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.589 1499.7883 04:27:00.43M 2015-11-07T04:26:59.462Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.588 1499.7885 04:27:00.63M 2015-11-07T04:26:59.667Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7897 04:27:00.83M 2015-11-07T04:26:59.872Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7889 04:27:01.05M