2015-11-07T04:25:00.082Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.436 34.584 1499.7825 04:25:01.25M 2015-11-07T04:25:00.282Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7823 04:25:01.45M 2015-11-07T04:25:00.487Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.437 34.585 1499.7827 04:25:01.65M 2015-11-07T04:25:00.692Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.437 34.585 1499.7827 04:25:01.85M 2015-11-07T04:25:00.892Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7827 04:25:02.07M 2015-11-07T04:25:01.097Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.437 34.585 1499.7833 04:25:02.27M 2015-11-07T04:25:01.297Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.586 1499.7837 04:25:02.47M 2015-11-07T04:25:01.502Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.437 34.586 1499.7827 04:25:02.67M 2015-11-07T04:25:01.702Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7823 04:25:02.87M 2015-11-07T04:25:01.907Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.586 1499.7828 04:25:03.08M 2015-11-07T04:25:02.112Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.434 34.582 1499.7794 04:25:03.28M 2015-11-07T04:25:02.312Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.434 34.582 1499.7808 04:25:03.48M 2015-11-07T04:25:02.518Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7811 04:25:03.68M 2015-11-07T04:25:02.722Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7805 04:25:03.88M 2015-11-07T04:25:02.922Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7799 04:25:04.10M 2015-11-07T04:25:03.127Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.433 34.581 1499.7797 04:25:04.30M 2015-11-07T04:25:03.327Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.433 34.581 1499.7802 04:25:04.50M 2015-11-07T04:25:03.532Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.432 34.580 1499.7795 04:25:04.69M 2015-11-07T04:25:03.732Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.431 34.579 1499.7788 04:25:04.89M 2015-11-07T04:25:03.937Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.431 34.579 1499.7784 04:25:05.11M 2015-11-07T04:25:04.159Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.432 34.580 1499.7789 04:25:05.31M 2015-11-07T04:25:04.342Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.580 1499.7788 04:25:05.53M 2015-11-07T04:25:04.547Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.433 34.581 1499.7803 04:25:05.71M 2015-11-07T04:25:04.747Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7816 04:25:05.91M 2015-11-07T04:25:04.952Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7823 04:25:06.13M 2015-11-07T04:25:05.159Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7826 04:25:06.33M 2015-11-07T04:25:05.359Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.584 1499.7823 04:25:06.53M 2015-11-07T04:25:05.562Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7810 04:25:06.73M 2015-11-07T04:25:05.762Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.442 34.590 1499.7892 04:25:06.93M 2015-11-07T04:25:05.967Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.586 1499.7839 04:25:07.14M 2015-11-07T04:25:06.172Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7830 04:25:07.34M 2015-11-07T04:25:06.377Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7821 04:25:07.54M 2015-11-07T04:25:06.577Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.427 34.577 1499.7714 04:25:07.74M 2015-11-07T04:25:06.777Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.429 34.578 1499.7737 04:25:07.94M 2015-11-07T04:25:06.982Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.431 34.580 1499.7749 04:25:08.16M 2015-11-07T04:25:07.187Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.581 1499.7765 04:25:08.36M 2015-11-07T04:25:07.387Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.434 34.583 1499.7784 04:25:08.56M 2015-11-07T04:25:07.592Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.435 34.584 1499.7799 04:25:08.75M 2015-11-07T04:25:07.796Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.436 34.585 1499.7804 04:25:08.95M 2015-11-07T04:25:07.997Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7810 04:25:09.17M 2015-11-07T04:25:08.202Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.588 1499.7823 04:25:09.37M 2015-11-07T04:25:08.402Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.438 34.587 1499.7820 04:25:09.57M 2015-11-07T04:25:08.622Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.438 34.587 1499.7821 04:25:09.77M 2015-11-07T04:25:08.812Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.587 1499.7813 04:25:10.00M 2015-11-07T04:25:09.012Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7799 04:25:10.19M 2015-11-07T04:25:09.217Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7792 04:25:10.39M 2015-11-07T04:25:09.417Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.437 34.586 1499.7787 04:25:10.59M 2015-11-07T04:25:09.622Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.437 34.586 1499.7784 04:25:10.78M 2015-11-07T04:25:09.839Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.437 34.587 1499.7788 04:25:11.00M 2015-11-07T04:25:10.027Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7789 04:25:11.20M 2015-11-07T04:25:10.232Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.436 34.586 1499.7789 04:25:11.40M 2015-11-07T04:25:10.432Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7787 04:25:11.60M 2015-11-07T04:25:10.642Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7777 04:25:11.80M 2015-11-07T04:25:10.842Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.436 34.585 1499.7782 04:25:12.02M 2015-11-07T04:25:11.042Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.436 34.585 1499.7792 04:25:12.22M 2015-11-07T04:25:11.247Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.436 34.585 1499.7792 04:25:12.42M 2015-11-07T04:25:11.452Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.585 1499.7806 04:25:12.62M 2015-11-07T04:25:11.652Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7827 04:25:12.82M 2015-11-07T04:25:11.852Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7856 04:25:13.03M 2015-11-07T04:25:12.057Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.588 1499.7863 04:25:13.23M 2015-11-07T04:25:12.262Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.588 1499.7875 04:25:13.43M 2015-11-07T04:25:12.462Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7871 04:25:13.63M 2015-11-07T04:25:12.667Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7871 04:25:13.83M 2015-11-07T04:25:12.872Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.586 1499.7876 04:25:14.05M 2015-11-07T04:25:13.092Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.586 1499.7875 04:25:14.25M 2015-11-07T04:25:13.277Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.586 1499.7871 04:25:14.47M 2015-11-07T04:25:13.482Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.582 1499.7819 04:25:14.65M 2015-11-07T04:25:13.682Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.433 34.581 1499.7825 04:25:14.85M 2015-11-07T04:25:13.887Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.580 1499.7817 04:25:15.06M 2015-11-07T04:25:14.087Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.580 1499.7805 04:25:15.26M 2015-11-07T04:25:14.292Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.581 1499.7810 04:25:15.46M 2015-11-07T04:25:14.497Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.432 34.581 1499.7803 04:25:15.66M 2015-11-07T04:25:14.692Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.432 34.581 1499.7799 04:25:15.86M 2015-11-07T04:25:14.902Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.432 34.580 1499.7787 04:25:16.07M 2015-11-07T04:25:15.102Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.431 34.580 1499.7773 04:25:16.28M 2015-11-07T04:25:15.307Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.431 34.580 1499.7771 04:25:16.48M 2015-11-07T04:25:15.507Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.432 34.581 1499.7771 04:25:16.67M 2015-11-07T04:25:15.712Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.432 34.581 1499.7767 04:25:16.87M 2015-11-07T04:25:15.917Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.431 34.580 1499.7759 04:25:17.09M 2015-11-07T04:25:16.122Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.431 34.581 1499.7745 04:25:17.29M 2015-11-07T04:25:16.322Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.431 34.581 1499.7729 04:25:17.49M 2015-11-07T04:25:16.527Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.431 34.580 1499.7723 04:25:17.69M 2015-11-07T04:25:16.727Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.431 34.581 1499.7725 04:25:17.89M 2015-11-07T04:25:16.927Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7729 04:25:18.11M 2015-11-07T04:25:17.137Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.433 34.583 1499.7748 04:25:18.30M 2015-11-07T04:25:17.337Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.584 1499.7744 04:25:18.51M 2015-11-07T04:25:17.559Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.434 34.584 1499.7740 04:25:18.71M 2015-11-07T04:25:17.742Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.435 34.585 1499.7744 04:25:18.92M 2015-11-07T04:25:17.947Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.433 34.583 1499.7729 04:25:19.12M 2015-11-07T04:25:18.147Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7642 04:25:19.32M 2015-11-07T04:25:18.352Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7638 04:25:19.52M 2015-11-07T04:25:18.559Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7717 04:25:19.72M 2015-11-07T04:25:18.759Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.583 1499.7738 04:25:19.92M 2015-11-07T04:25:18.962Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.433 34.582 1499.7736 04:25:20.14M 2015-11-07T04:25:19.162Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.432 34.581 1499.7732 04:25:20.34M 2015-11-07T04:25:19.368Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.431 34.580 1499.7729 04:25:20.54M 2015-11-07T04:25:19.572Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.430 34.579 1499.7726 04:25:20.74M 2015-11-07T04:25:19.772Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.433 34.581 1499.7767 04:25:20.94M 2015-11-07T04:25:19.977Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.433 34.582 1499.7782 04:25:21.15M 2015-11-07T04:25:20.182Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.434 34.583 1499.7787 04:25:21.35M 2015-11-07T04:25:20.382Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.583 1499.7803 04:25:21.55M 2015-11-07T04:25:20.587Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.435 34.583 1499.7810 04:25:21.75M 2015-11-07T04:25:20.792Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7826 04:25:21.95M 2015-11-07T04:25:20.992Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.437 34.587 1499.7802 04:25:22.17M 2015-11-07T04:25:21.192Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.438 34.588 1499.7811 04:25:22.37M 2015-11-07T04:25:21.397Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.438 34.589 1499.7811 04:25:22.57M 2015-11-07T04:25:21.597Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.438 34.589 1499.7808 04:25:22.76M 2015-11-07T04:25:21.802Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.437 34.588 1499.7802 04:25:22.96M 2015-11-07T04:25:22.022Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.437 34.585 1499.7872 04:25:23.18M 2015-11-07T04:25:22.213Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.430 34.577 1499.7806 04:25:23.40M 2015-11-07T04:25:22.413Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.429 34.576 1499.7804 04:25:23.58M 2015-11-07T04:25:22.618Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.427 34.575 1499.7780 04:25:23.78M 2015-11-07T04:25:22.823Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.427 34.575 1499.7766 04:25:24.00M 2015-11-07T04:25:23.023Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.426 34.574 1499.7748 04:25:24.20M 2015-11-07T04:25:23.228Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.426 34.574 1499.7736 04:25:24.40M 2015-11-07T04:25:23.428Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.426 34.574 1499.7727 04:25:24.60M 2015-11-07T04:25:23.633Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.425 34.574 1499.7725 04:25:24.80M 2015-11-07T04:25:23.833Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.426 34.575 1499.7714 04:25:25.01M 2015-11-07T04:25:24.038Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.427 34.577 1499.7699 04:25:25.21M 2015-11-07T04:25:24.238Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.427 34.577 1499.7701 04:25:25.41M 2015-11-07T04:25:24.443Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.428 34.578 1499.7714 04:25:25.61M 2015-11-07T04:25:24.647Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.429 34.579 1499.7722 04:25:25.81M 2015-11-07T04:25:24.848Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.430 34.580 1499.7727 04:25:26.03M 2015-11-07T04:25:25.053Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.432 34.582 1499.7734 04:25:26.23M 2015-11-07T04:25:25.253Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.433 34.583 1499.7740 04:25:26.43M 2015-11-07T04:25:25.458Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.434 34.584 1499.7738 04:25:26.62M 2015-11-07T04:25:25.663Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.435 34.585 1499.7750 04:25:26.82M 2015-11-07T04:25:25.863Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.436 34.586 1499.7759 04:25:27.04M 2015-11-07T04:25:26.068Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.436 34.585 1499.7766 04:25:27.24M 2015-11-07T04:25:26.268Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.585 1499.7775 04:25:27.44M 2015-11-07T04:25:26.493Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.585 1499.7773 04:25:27.64M 2015-11-07T04:25:26.678Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.435 34.584 1499.7767 04:25:27.86M 2015-11-07T04:25:26.878Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.435 34.584 1499.7761 04:25:28.06M 2015-11-07T04:25:27.083Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.435 34.584 1499.7760 04:25:28.26M 2015-11-07T04:25:27.288Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.435 34.584 1499.7762 04:25:28.45M 2015-11-07T04:25:27.491Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.434 34.584 1499.7755 04:25:28.66M 2015-11-07T04:25:27.693Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.435 34.585 1499.7762 04:25:28.85M 2015-11-07T04:25:27.898Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.436 34.584 1499.7810 04:25:29.07M 2015-11-07T04:25:28.098Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.436 34.584 1499.7811 04:25:29.27M 2015-11-07T04:25:28.303Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.436 34.584 1499.7814 04:25:29.47M 2015-11-07T04:25:28.503Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.584 1499.7814 04:25:29.67M 2015-11-07T04:25:28.703Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.436 34.584 1499.7828 04:25:29.87M 2015-11-07T04:25:28.913Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.585 1499.7841 04:25:30.09M 2015-11-07T04:25:29.113Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7860 04:25:30.29M 2015-11-07T04:25:29.318Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7867 04:25:30.49M 2015-11-07T04:25:29.518Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7871 04:25:30.69M 2015-11-07T04:25:29.718Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.584 1499.7863 04:25:30.88M 2015-11-07T04:25:29.923Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7850 04:25:31.10M 2015-11-07T04:25:30.128Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.435 34.583 1499.7833 04:25:31.30M 2015-11-07T04:25:30.333Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.583 1499.7825 04:25:31.50M 2015-11-07T04:25:30.533Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7821 04:25:31.70M 2015-11-07T04:25:30.738Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.582 1499.7810 04:25:31.90M 2015-11-07T04:25:30.959Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.582 1499.7813 04:25:32.12M 2015-11-07T04:25:31.143Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.582 1499.7804 04:25:32.33M 2015-11-07T04:25:31.348Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7797 04:25:32.51M 2015-11-07T04:25:31.548Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.583 1499.7811 04:25:32.72M 2015-11-07T04:25:31.753Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7826 04:25:32.91M 2015-11-07T04:25:31.959Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.435 34.584 1499.7822 04:25:33.13M 2015-11-07T04:25:32.159Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.583 1499.7813 04:25:33.33M 2015-11-07T04:25:32.363Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.434 34.582 1499.7797 04:25:33.53M 2015-11-07T04:25:32.563Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.582 1499.7782 04:25:33.73M 2015-11-07T04:25:32.768Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.581 1499.7775 04:25:33.93M 2015-11-07T04:25:32.973Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.432 34.581 1499.7773 04:25:34.15M 2015-11-07T04:25:33.173Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.431 34.579 1499.7765 04:25:34.35M 2015-11-07T04:25:33.378Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.430 34.579 1499.7743 04:25:34.55M 2015-11-07T04:25:33.578Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.430 34.579 1499.7737 04:25:34.74M 2015-11-07T04:25:33.783Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.430 34.579 1499.7740 04:25:34.94M 2015-11-07T04:25:33.983Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.430 34.580 1499.7745 04:25:35.16M 2015-11-07T04:25:34.188Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.430 34.579 1499.7754 04:25:35.36M 2015-11-07T04:25:34.393Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.431 34.579 1499.7761 04:25:35.56M 2015-11-07T04:25:34.593Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.431 34.580 1499.7767 04:25:35.76M 2015-11-07T04:25:34.798Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.432 34.580 1499.7770 04:25:35.96M 2015-11-07T04:25:35.003Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.581 1499.7775 04:25:36.18M 2015-11-07T04:25:35.208Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.584 1499.7815 04:25:36.38M 2015-11-07T04:25:35.423Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7797 04:25:36.58M 2015-11-07T04:25:35.608Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7795 04:25:36.79M 2015-11-07T04:25:35.813Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7788 04:25:36.97M 2015-11-07T04:25:36.018Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.582 1499.7793 04:25:37.19M 2015-11-07T04:25:36.218Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.429 34.578 1499.7744 04:25:37.39M 2015-11-07T04:25:36.423Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.435 34.584 1499.7810 04:25:37.59M 2015-11-07T04:25:36.623Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7814 04:25:37.79M 2015-11-07T04:25:36.828Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.585 1499.7821 04:25:38.01M 2015-11-07T04:25:37.033Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7831 04:25:38.21M 2015-11-07T04:25:37.233Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7825 04:25:38.41M 2015-11-07T04:25:37.439Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.585 1499.7826 04:25:38.60M 2015-11-07T04:25:37.643Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.585 1499.7811 04:25:38.80M 2015-11-07T04:25:37.843Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.436 34.585 1499.7802 04:25:39.02M 2015-11-07T04:25:38.043Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.584 1499.7798 04:25:39.22M 2015-11-07T04:25:38.248Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.584 1499.7793 04:25:39.42M 2015-11-07T04:25:38.453Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.435 34.583 1499.7795 04:25:39.62M 2015-11-07T04:25:38.658Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.435 34.583 1499.7789 04:25:39.82M 2015-11-07T04:25:38.858Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.435 34.584 1499.7799 04:25:40.04M 2015-11-07T04:25:39.063Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.436 34.584 1499.7799 04:25:40.24M 2015-11-07T04:25:39.263Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.436 34.585 1499.7799 04:25:40.44M 2015-11-07T04:25:39.468Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.436 34.585 1499.7805 04:25:40.63M 2015-11-07T04:25:39.668Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.437 34.585 1499.7817 04:25:40.83M 2015-11-07T04:25:39.893Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.437 34.585 1499.7827 04:25:41.05M 2015-11-07T04:25:40.078Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.438 34.586 1499.7841 04:25:41.27M 2015-11-07T04:25:40.283Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.438 34.586 1499.7836 04:25:41.45M 2015-11-07T04:25:40.483Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.585 1499.7814 04:25:41.65M 2015-11-07T04:25:40.688Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.584 1499.7800 04:25:41.85M 2015-11-07T04:25:40.888Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.435 34.584 1499.7789 04:25:42.07M 2015-11-07T04:25:41.093Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.584 1499.7778 04:25:42.27M 2015-11-07T04:25:41.293Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.584 1499.7773 04:25:42.47M 2015-11-07T04:25:41.498Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7766 04:25:42.66M 2015-11-07T04:25:41.703Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7776 04:25:42.86M 2015-11-07T04:25:41.903Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.435 34.585 1499.7777 04:25:43.08M 2015-11-07T04:25:42.103Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.435 34.585 1499.7776 04:25:43.28M 2015-11-07T04:25:42.308Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.436 34.586 1499.7780 04:25:43.48M 2015-11-07T04:25:42.513Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.436 34.587 1499.7778 04:25:43.68M 2015-11-07T04:25:42.718Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.436 34.587 1499.7773 04:25:43.88M 2015-11-07T04:25:42.923Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.436 34.587 1499.7778 04:25:44.10M 2015-11-07T04:25:43.124Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.437 34.587 1499.7795 04:25:44.30M 2015-11-07T04:25:43.323Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.436 34.586 1499.7794 04:25:44.50M 2015-11-07T04:25:43.528Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.436 34.586 1499.7805 04:25:44.70M 2015-11-07T04:25:43.733Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.436 34.586 1499.7822 04:25:44.89M 2015-11-07T04:25:43.933Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.436 34.585 1499.7826 04:25:45.11M 2015-11-07T04:25:44.133Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.584 1499.7822 04:25:45.31M 2015-11-07T04:25:44.359Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.584 1499.7821 04:25:45.51M 2015-11-07T04:25:44.543Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7823 04:25:45.73M 2015-11-07T04:25:44.748Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7823 04:25:45.91M 2015-11-07T04:25:44.948Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7821 04:25:46.13M 2015-11-07T04:25:45.153Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7827 04:25:46.33M 2015-11-07T04:25:45.353Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7823 04:25:46.53M 2015-11-07T04:25:45.559Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7821 04:25:46.72M 2015-11-07T04:25:45.763Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.435 34.583 1499.7825 04:25:46.92M 2015-11-07T04:25:45.963Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.584 1499.7821 04:25:47.14M 2015-11-07T04:25:46.169Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.584 1499.7810 04:25:47.34M 2015-11-07T04:25:46.368Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7809 04:25:47.54M 2015-11-07T04:25:46.574Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.584 1499.7808 04:25:47.74M 2015-11-07T04:25:46.778Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.436 34.585 1499.7811 04:25:47.94M 2015-11-07T04:25:46.984Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7821 04:25:48.16M 2015-11-07T04:25:47.184Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.587 1499.7836 04:25:48.36M 2015-11-07T04:25:47.389Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.439 34.588 1499.7839 04:25:48.55M 2015-11-07T04:25:47.589Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.588 1499.7834 04:25:48.76M 2015-11-07T04:25:47.794Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.435 34.584 1499.7787 04:25:48.95M 2015-11-07T04:25:47.994Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.435 34.583 1499.7786 04:25:49.17M 2015-11-07T04:25:48.199Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.434 34.582 1499.7775 04:25:49.37M 2015-11-07T04:25:48.399Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.432 34.581 1499.7756 04:25:49.57M 2015-11-07T04:25:48.604Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.431 34.580 1499.7737 04:25:49.77M 2015-11-07T04:25:48.824Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.430 34.579 1499.7734 04:25:49.97M 2015-11-07T04:25:49.004Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.429 34.578 1499.7726 04:25:50.20M 2015-11-07T04:25:49.214Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.428 34.576 1499.7714 04:25:50.38M 2015-11-07T04:25:49.419Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.427 34.575 1499.7703 04:25:50.58M 2015-11-07T04:25:49.619Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.428 34.576 1499.7715 04:25:50.78M 2015-11-07T04:25:49.824Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.429 34.577 1499.7737 04:25:51.00M 2015-11-07T04:25:50.024Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.429 34.577 1499.7759 04:25:51.20M 2015-11-07T04:25:50.229Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.430 34.577 1499.7759 04:25:51.40M 2015-11-07T04:25:50.434Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.435 34.583 1499.7825 04:25:51.60M 2015-11-07T04:25:50.634Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.435 34.583 1499.7828 04:25:51.80M 2015-11-07T04:25:50.834Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.435 34.582 1499.7832 04:25:52.02M 2015-11-07T04:25:51.044Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.436 34.583 1499.7839 04:25:52.21M 2015-11-07T04:25:51.244Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.583 1499.7863 04:25:52.42M 2015-11-07T04:25:51.449Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.432 34.579 1499.7804 04:25:52.61M 2015-11-07T04:25:51.649Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.433 34.580 1499.7828 04:25:52.81M 2015-11-07T04:25:51.849Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.434 34.581 1499.7828 04:25:53.03M 2015-11-07T04:25:52.059Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.582 1499.7839 04:25:53.23M 2015-11-07T04:25:52.259Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.584 1499.7852 04:25:53.43M 2015-11-07T04:25:52.464Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7852 04:25:53.63M 2015-11-07T04:25:52.669Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.584 1499.7874 04:25:53.83M 2015-11-07T04:25:52.869Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.584 1499.7864 04:25:54.05M 2015-11-07T04:25:53.069Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7876 04:25:54.25M 2015-11-07T04:25:53.289Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7875 04:25:54.44M 2015-11-07T04:25:53.479Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.582 1499.7872 04:25:54.66M 2015-11-07T04:25:53.679Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7867 04:25:54.84M 2015-11-07T04:25:53.884Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.434 34.581 1499.7860 04:25:55.06M 2015-11-07T04:25:54.084Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.433 34.580 1499.7866 04:25:55.26M 2015-11-07T04:25:54.289Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.438 34.585 1499.7915 04:25:55.46M 2015-11-07T04:25:54.489Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.439 34.586 1499.7925 04:25:55.66M 2015-11-07T04:25:54.699Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7932 04:25:55.86M 2015-11-07T04:25:54.899Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7926 04:25:56.08M 2015-11-07T04:25:55.099Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7915 04:25:56.28M 2015-11-07T04:25:55.304Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7900 04:25:56.47M 2015-11-07T04:25:55.509Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7894 04:25:56.67M 2015-11-07T04:25:55.709Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7892 04:25:56.87M 2015-11-07T04:25:55.914Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7872 04:25:57.09M 2015-11-07T04:25:56.119Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7852 04:25:57.29M 2015-11-07T04:25:56.319Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7836 04:25:57.49M 2015-11-07T04:25:56.524Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7820 04:25:57.69M 2015-11-07T04:25:56.729Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7805 04:25:57.89M 2015-11-07T04:25:56.929Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.584 1499.7810 04:25:58.11M 2015-11-07T04:25:57.129Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7795 04:25:58.31M 2015-11-07T04:25:57.339Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.435 34.584 1499.7787 04:25:58.50M 2015-11-07T04:25:57.539Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7817 04:25:58.71M 2015-11-07T04:25:57.759Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7765 04:25:58.90M 2015-11-07T04:25:57.944Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.433 34.583 1499.7756 04:25:59.14M 2015-11-07T04:25:58.149Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.434 34.583 1499.7761 04:25:59.32M 2015-11-07T04:25:58.349Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.433 34.582 1499.7753 04:25:59.52M 2015-11-07T04:25:58.554Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.432 34.581 1499.7751 04:25:59.72M 2015-11-07T04:25:58.754Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.431 34.580 1499.7743 04:25:59.92M 2015-11-07T04:25:58.959Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.432 34.581 1499.7751 04:26:00.14M 2015-11-07T04:25:59.164Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.433 34.581 1499.7758 04:26:00.34M 2015-11-07T04:25:59.364Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.433 34.581 1499.7765 04:26:00.54M 2015-11-07T04:25:59.569Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.433 34.582 1499.7769 04:26:00.73M 2015-11-07T04:25:59.774Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.433 34.582 1499.7771 04:26:00.93M 2015-11-07T04:25:59.974Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.432 34.581 1499.7775 04:26:01.15M