2015-11-07T04:24:00.189Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7858 04:24:01.36M 2015-11-07T04:24:00.389Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7870 04:24:01.56M 2015-11-07T04:24:00.589Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7880 04:24:01.75M 2015-11-07T04:24:00.794Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7882 04:24:01.95M 2015-11-07T04:24:00.999Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.587 1499.7883 04:24:02.17M 2015-11-07T04:24:01.199Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.587 1499.7871 04:24:02.37M 2015-11-07T04:24:01.431Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.587 1499.7875 04:24:02.57M 2015-11-07T04:24:01.619Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.586 1499.7865 04:24:02.77M 2015-11-07T04:24:01.809Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.438 34.586 1499.7863 04:24:03.00M 2015-11-07T04:24:02.014Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7853 04:24:03.19M 2015-11-07T04:24:02.214Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.585 1499.7853 04:24:03.38M 2015-11-07T04:24:02.419Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.585 1499.7850 04:24:03.58M 2015-11-07T04:24:02.624Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7809 04:24:03.78M 2015-11-07T04:24:02.829Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7805 04:24:04.00M 2015-11-07T04:24:03.024Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7810 04:24:04.20M 2015-11-07T04:24:03.229Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7815 04:24:04.40M 2015-11-07T04:24:03.434Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7806 04:24:04.59M 2015-11-07T04:24:03.639Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7806 04:24:04.80M 2015-11-07T04:24:03.839Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.586 1499.7816 04:24:05.02M 2015-11-07T04:24:04.044Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7814 04:24:05.21M 2015-11-07T04:24:04.249Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.585 1499.7815 04:24:05.41M 2015-11-07T04:24:04.449Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7828 04:24:05.61M 2015-11-07T04:24:04.654Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.585 1499.7848 04:24:05.81M 2015-11-07T04:24:04.854Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.438 34.585 1499.7853 04:24:06.03M 2015-11-07T04:24:05.060Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7874 04:24:06.23M 2015-11-07T04:24:05.259Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.438 34.584 1499.7877 04:24:06.43M 2015-11-07T04:24:05.464Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.438 34.585 1499.7892 04:24:06.63M 2015-11-07T04:24:05.669Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.585 1499.7897 04:24:06.83M 2015-11-07T04:24:05.869Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.586 1499.7894 04:24:07.05M 2015-11-07T04:24:06.089Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.586 1499.7900 04:24:07.24M 2015-11-07T04:24:06.274Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7894 04:24:07.46M 2015-11-07T04:24:06.474Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7891 04:24:07.64M 2015-11-07T04:24:06.679Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7894 04:24:07.84M 2015-11-07T04:24:06.884Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7888 04:24:08.06M 2015-11-07T04:24:07.089Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7889 04:24:08.26M 2015-11-07T04:24:07.294Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.432 34.579 1499.7821 04:24:08.46M 2015-11-07T04:24:07.495Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.430 34.578 1499.7802 04:24:08.66M 2015-11-07T04:24:07.694Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.429 34.577 1499.7776 04:24:08.86M 2015-11-07T04:24:07.899Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.429 34.577 1499.7771 04:24:09.07M 2015-11-07T04:24:08.104Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7837 04:24:09.27M 2015-11-07T04:24:08.309Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.582 1499.7831 04:24:09.47M 2015-11-07T04:24:08.509Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.581 1499.7827 04:24:09.67M 2015-11-07T04:24:08.714Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.579 1499.7817 04:24:09.87M 2015-11-07T04:24:08.919Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.578 1499.7810 04:24:10.09M 2015-11-07T04:24:09.119Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.432 34.579 1499.7823 04:24:10.29M 2015-11-07T04:24:09.325Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.431 34.578 1499.7808 04:24:10.49M 2015-11-07T04:24:09.525Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.430 34.577 1499.7793 04:24:10.69M 2015-11-07T04:24:09.729Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.430 34.577 1499.7778 04:24:10.89M 2015-11-07T04:24:09.934Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.429 34.576 1499.7764 04:24:11.11M 2015-11-07T04:24:10.134Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.434 34.582 1499.7811 04:24:11.31M 2015-11-07T04:24:10.339Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.583 1499.7819 04:24:11.50M 2015-11-07T04:24:10.559Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7838 04:24:11.70M 2015-11-07T04:24:10.744Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7838 04:24:11.92M 2015-11-07T04:24:10.949Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7805 04:24:12.12M 2015-11-07T04:24:11.149Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.434 34.583 1499.7791 04:24:12.32M 2015-11-07T04:24:11.354Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.584 1499.7816 04:24:12.52M 2015-11-07T04:24:11.554Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.586 1499.7822 04:24:12.72M 2015-11-07T04:24:11.760Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.587 1499.7833 04:24:12.92M 2015-11-07T04:24:11.974Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.439 34.588 1499.7849 04:24:13.14M 2015-11-07T04:24:12.165Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7850 04:24:13.34M 2015-11-07T04:24:12.365Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.441 34.590 1499.7860 04:24:13.53M 2015-11-07T04:24:12.569Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.591 1499.7876 04:24:13.73M 2015-11-07T04:24:12.774Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7891 04:24:13.93M 2015-11-07T04:24:12.974Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.443 34.591 1499.7900 04:24:14.15M 2015-11-07T04:24:13.180Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.443 34.591 1499.7900 04:24:14.35M 2015-11-07T04:24:13.379Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7898 04:24:14.55M 2015-11-07T04:24:13.585Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7900 04:24:14.74M 2015-11-07T04:24:13.790Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7904 04:24:14.95M 2015-11-07T04:24:13.989Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.443 34.590 1499.7913 04:24:15.17M 2015-11-07T04:24:14.194Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.590 1499.7910 04:24:15.36M 2015-11-07T04:24:14.400Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7909 04:24:15.56M 2015-11-07T04:24:14.600Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7905 04:24:15.76M 2015-11-07T04:24:14.805Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7899 04:24:15.96M 2015-11-07T04:24:15.025Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7899 04:24:16.18M 2015-11-07T04:24:15.210Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7897 04:24:16.39M 2015-11-07T04:24:15.415Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7894 04:24:16.58M 2015-11-07T04:24:15.615Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7894 04:24:16.78M 2015-11-07T04:24:15.815Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.587 1499.7891 04:24:17.98M 2015-11-07T04:24:16.020Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7878 04:24:17.19M 2015-11-07T04:24:16.225Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.586 1499.7876 04:24:17.39M 2015-11-07T04:24:16.430Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.586 1499.7878 04:24:17.59M 2015-11-07T04:24:16.635Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7883 04:24:17.79M 2015-11-07T04:24:16.835Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7864 04:24:18.01M 2015-11-07T04:24:17.035Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7860 04:24:18.21M 2015-11-07T04:24:17.240Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7859 04:24:18.41M 2015-11-07T04:24:17.445Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7855 04:24:18.61M 2015-11-07T04:24:17.645Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.438 34.586 1499.7860 04:24:18.81M 2015-11-07T04:24:17.850Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.438 34.586 1499.7860 04:24:19.02M 2015-11-07T04:24:18.055Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7853 04:24:19.22M 2015-11-07T04:24:18.255Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.585 1499.7839 04:24:19.42M 2015-11-07T04:24:18.455Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.591 1499.7911 04:24:19.62M 2015-11-07T04:24:18.660Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.591 1499.7915 04:24:19.82M 2015-11-07T04:24:18.865Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.444 34.591 1499.7920 04:24:20.04M 2015-11-07T04:24:19.070Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.444 34.591 1499.7926 04:24:20.24M 2015-11-07T04:24:19.270Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.590 1499.7915 04:24:20.44M 2015-11-07T04:24:19.490Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.591 1499.7913 04:24:20.64M 2015-11-07T04:24:19.675Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.591 1499.7914 04:24:20.85M 2015-11-07T04:24:19.880Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.592 1499.7919 04:24:21.05M 2015-11-07T04:24:20.085Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7898 04:24:21.26M 2015-11-07T04:24:20.285Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.443 34.591 1499.7896 04:24:21.45M 2015-11-07T04:24:20.490Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.442 34.591 1499.7889 04:24:21.65M 2015-11-07T04:24:20.695Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.442 34.590 1499.7885 04:24:21.85M 2015-11-07T04:24:20.895Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.442 34.590 1499.7877 04:24:22.07M 2015-11-07T04:24:21.095Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.590 1499.7869 04:24:22.27M 2015-11-07T04:24:21.300Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.590 1499.7860 04:24:22.47M 2015-11-07T04:24:21.505Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7852 04:24:22.67M 2015-11-07T04:24:21.705Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.441 34.590 1499.7845 04:24:22.86M 2015-11-07T04:24:21.905Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.440 34.590 1499.7832 04:24:23.08M 2015-11-07T04:24:22.115Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.439 34.589 1499.7822 04:24:23.28M 2015-11-07T04:24:22.320Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.589 1499.7826 04:24:23.48M 2015-11-07T04:24:22.520Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.590 1499.7839 04:24:23.68M 2015-11-07T04:24:22.725Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.589 1499.7845 04:24:23.88M 2015-11-07T04:24:22.925Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.439 34.589 1499.7811 04:24:24.10M 2015-11-07T04:24:23.125Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.438 34.588 1499.7799 04:24:24.30M 2015-11-07T04:24:23.330Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.587 1499.7794 04:24:24.50M 2015-11-07T04:24:23.556Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.587 1499.7789 04:24:24.69M 2015-11-07T04:24:23.735Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.586 1499.7797 04:24:24.89M 2015-11-07T04:24:23.960Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.585 1499.7786 04:24:25.11M 2015-11-07T04:24:24.145Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.434 34.584 1499.7769 04:24:25.33M 2015-11-07T04:24:24.345Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.434 34.584 1499.7771 04:24:25.51M 2015-11-07T04:24:24.550Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.434 34.584 1499.7780 04:24:25.71M 2015-11-07T04:24:24.750Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7791 04:24:25.91M 2015-11-07T04:24:24.955Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.585 1499.7800 04:24:26.13M 2015-11-07T04:24:25.155Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.585 1499.7811 04:24:26.33M 2015-11-07T04:24:25.365Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7820 04:24:26.53M 2015-11-07T04:24:25.565Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7849 04:24:26.73M 2015-11-07T04:24:25.765Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.582 1499.7814 04:24:26.93M 2015-11-07T04:24:25.970Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.433 34.581 1499.7813 04:24:27.14M 2015-11-07T04:24:26.170Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7832 04:24:27.34M 2015-11-07T04:24:26.375Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.581 1499.7836 04:24:27.54M 2015-11-07T04:24:26.580Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.433 34.580 1499.7834 04:24:27.74M 2015-11-07T04:24:26.785Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.433 34.580 1499.7821 04:24:27.94M 2015-11-07T04:24:26.985Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.432 34.580 1499.7819 04:24:28.16M 2015-11-07T04:24:27.190Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.431 34.578 1499.7809 04:24:28.36M 2015-11-07T04:24:27.395Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.431 34.579 1499.7813 04:24:28.56M 2015-11-07T04:24:27.590Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.432 34.579 1499.7810 04:24:28.76M 2015-11-07T04:24:27.800Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.432 34.579 1499.7811 04:24:28.95M 2015-11-07T04:24:28.000Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.432 34.580 1499.7808 04:24:29.18M 2015-11-07T04:24:28.205Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7810 04:24:29.37M 2015-11-07T04:24:28.425Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.581 1499.7811 04:24:29.57M 2015-11-07T04:24:28.610Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.434 34.581 1499.7820 04:24:29.79M 2015-11-07T04:24:28.810Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.582 1499.7826 04:24:29.97M 2015-11-07T04:24:29.015Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.435 34.583 1499.7831 04:24:30.19M 2015-11-07T04:24:29.220Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.435 34.583 1499.7821 04:24:30.39M 2015-11-07T04:24:29.420Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7823 04:24:30.59M 2015-11-07T04:24:29.625Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7828 04:24:30.78M 2015-11-07T04:24:29.830Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7832 04:24:31.01M 2015-11-07T04:24:30.030Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7822 04:24:31.21M 2015-11-07T04:24:30.235Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7817 04:24:31.40M 2015-11-07T04:24:30.435Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7815 04:24:31.60M 2015-11-07T04:24:30.640Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7820 04:24:31.80M 2015-11-07T04:24:30.845Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.437 34.585 1499.7825 04:24:32.02M 2015-11-07T04:24:31.045Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7843 04:24:32.22M 2015-11-07T04:24:31.250Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7850 04:24:32.42M 2015-11-07T04:24:31.455Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.585 1499.7855 04:24:32.62M 2015-11-07T04:24:31.655Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.585 1499.7859 04:24:32.82M 2015-11-07T04:24:31.860Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.585 1499.7855 04:24:33.04M 2015-11-07T04:24:32.060Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.585 1499.7859 04:24:33.23M 2015-11-07T04:24:32.265Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.586 1499.7863 04:24:33.43M 2015-11-07T04:24:32.465Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7864 04:24:33.63M 2015-11-07T04:24:32.670Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7859 04:24:33.83M 2015-11-07T04:24:32.890Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.586 1499.7863 04:24:34.05M 2015-11-07T04:24:33.075Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.586 1499.7866 04:24:34.27M 2015-11-07T04:24:33.280Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7876 04:24:34.45M 2015-11-07T04:24:33.485Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7880 04:24:34.65M 2015-11-07T04:24:33.685Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7870 04:24:34.85M 2015-11-07T04:24:33.885Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7869 04:24:35.06M 2015-11-07T04:24:34.090Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7863 04:24:35.26M 2015-11-07T04:24:34.316Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.438 34.586 1499.7858 04:24:35.46M 2015-11-07T04:24:34.495Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.438 34.585 1499.7859 04:24:35.66M 2015-11-07T04:24:34.700Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7853 04:24:35.86M 2015-11-07T04:24:34.906Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7863 04:24:36.08M 2015-11-07T04:24:35.106Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.585 1499.7869 04:24:36.28M 2015-11-07T04:24:35.310Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.585 1499.7869 04:24:36.48M 2015-11-07T04:24:35.515Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7872 04:24:36.68M 2015-11-07T04:24:35.715Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.586 1499.7872 04:24:36.88M 2015-11-07T04:24:35.920Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7866 04:24:37.10M 2015-11-07T04:24:36.120Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.438 34.586 1499.7870 04:24:37.29M 2015-11-07T04:24:36.326Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.438 34.586 1499.7870 04:24:37.49M 2015-11-07T04:24:36.526Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7870 04:24:37.69M 2015-11-07T04:24:36.731Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7874 04:24:37.89M 2015-11-07T04:24:36.936Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7871 04:24:38.11M 2015-11-07T04:24:37.136Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7872 04:24:38.31M 2015-11-07T04:24:37.356Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7875 04:24:38.51M 2015-11-07T04:24:37.546Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.585 1499.7877 04:24:38.72M 2015-11-07T04:24:37.746Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7858 04:24:38.91M 2015-11-07T04:24:37.951Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.586 1499.7845 04:24:39.12M 2015-11-07T04:24:38.156Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.586 1499.7845 04:24:39.32M 2015-11-07T04:24:38.356Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.586 1499.7834 04:24:39.52M 2015-11-07T04:24:38.561Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.586 1499.7843 04:24:39.72M 2015-11-07T04:24:38.761Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.586 1499.7826 04:24:39.92M 2015-11-07T04:24:38.966Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.586 1499.7832 04:24:40.14M 2015-11-07T04:24:39.171Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.587 1499.7834 04:24:40.34M 2015-11-07T04:24:39.366Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.439 34.587 1499.7839 04:24:40.54M 2015-11-07T04:24:39.576Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.439 34.588 1499.7834 04:24:40.73M 2015-11-07T04:24:39.776Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7832 04:24:40.94M 2015-11-07T04:24:39.981Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.589 1499.7836 04:24:41.15M 2015-11-07T04:24:40.181Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.440 34.588 1499.7848 04:24:41.35M 2015-11-07T04:24:40.386Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.588 1499.7845 04:24:41.55M 2015-11-07T04:24:40.586Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.439 34.587 1499.7838 04:24:41.75M 2015-11-07T04:24:40.791Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.439 34.587 1499.7847 04:24:41.95M 2015-11-07T04:24:40.996Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.438 34.586 1499.7855 04:24:42.17M 2015-11-07T04:24:41.196Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.437 34.585 1499.7852 04:24:42.37M 2015-11-07T04:24:41.401Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7847 04:24:42.57M 2015-11-07T04:24:41.606Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7839 04:24:42.77M 2015-11-07T04:24:41.826Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.435 34.583 1499.7839 04:24:42.96M 2015-11-07T04:24:42.011Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.582 1499.7832 04:24:43.20M 2015-11-07T04:24:42.216Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.433 34.581 1499.7823 04:24:43.38M 2015-11-07T04:24:42.416Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.435 34.583 1499.7848 04:24:43.58M 2015-11-07T04:24:42.621Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7854 04:24:43.78M 2015-11-07T04:24:42.821Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.584 1499.7874 04:24:44.00M 2015-11-07T04:24:43.026Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.584 1499.7881 04:24:44.20M 2015-11-07T04:24:43.226Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.585 1499.7877 04:24:44.40M 2015-11-07T04:24:43.431Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.585 1499.7877 04:24:44.60M 2015-11-07T04:24:43.640Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7871 04:24:44.80M 2015-11-07T04:24:43.836Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7878 04:24:45.01M 2015-11-07T04:24:44.041Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.585 1499.7861 04:24:45.21M 2015-11-07T04:24:44.241Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.583 1499.7838 04:24:45.41M 2015-11-07T04:24:44.446Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.583 1499.7822 04:24:45.61M 2015-11-07T04:24:44.651Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7816 04:24:45.81M 2015-11-07T04:24:44.851Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.582 1499.7808 04:24:46.03M 2015-11-07T04:24:45.051Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7805 04:24:46.23M 2015-11-07T04:24:45.256Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.434 34.582 1499.7803 04:24:46.43M 2015-11-07T04:24:45.461Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.434 34.582 1499.7794 04:24:46.62M 2015-11-07T04:24:45.661Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.433 34.582 1499.7781 04:24:46.83M 2015-11-07T04:24:45.866Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.433 34.582 1499.7771 04:24:47.04M 2015-11-07T04:24:46.071Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.432 34.581 1499.7755 04:24:47.24M 2015-11-07T04:24:46.291Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.431 34.581 1499.7749 04:24:47.44M 2015-11-07T04:24:46.476Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.431 34.581 1499.7732 04:24:47.66M 2015-11-07T04:24:46.681Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.585 1499.7781 04:24:47.84M 2015-11-07T04:24:46.881Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7792 04:24:48.06M 2015-11-07T04:24:47.086Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.436 34.586 1499.7773 04:24:48.26M 2015-11-07T04:24:47.286Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.432 34.582 1499.7748 04:24:48.46M 2015-11-07T04:24:47.491Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.583 1499.7762 04:24:48.66M 2015-11-07T04:24:47.696Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.433 34.583 1499.7769 04:24:48.86M 2015-11-07T04:24:47.896Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7767 04:24:49.07M 2015-11-07T04:24:48.101Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7787 04:24:49.27M 2015-11-07T04:24:48.306Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7809 04:24:49.47M 2015-11-07T04:24:48.506Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7816 04:24:49.67M 2015-11-07T04:24:48.711Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7832 04:24:49.87M 2015-11-07T04:24:48.916Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7842 04:24:50.09M 2015-11-07T04:24:49.116Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7849 04:24:50.29M 2015-11-07T04:24:49.321Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.586 1499.7850 04:24:50.49M 2015-11-07T04:24:49.521Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7854 04:24:50.69M 2015-11-07T04:24:49.721Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.584 1499.7854 04:24:50.88M 2015-11-07T04:24:49.926Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7855 04:24:51.10M 2015-11-07T04:24:50.131Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7865 04:24:51.30M 2015-11-07T04:24:50.331Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7861 04:24:51.50M 2015-11-07T04:24:50.541Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7830 04:24:51.70M 2015-11-07T04:24:50.756Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.435 34.584 1499.7813 04:24:51.90M 2015-11-07T04:24:50.946Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7809 04:24:52.14M 2015-11-07T04:24:51.146Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.583 1499.7795 04:24:52.32M 2015-11-07T04:24:51.351Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.433 34.581 1499.7784 04:24:52.52M 2015-11-07T04:24:51.551Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.432 34.581 1499.7773 04:24:52.72M 2015-11-07T04:24:51.756Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.432 34.580 1499.7764 04:24:52.92M 2015-11-07T04:24:51.956Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.431 34.579 1499.7750 04:24:53.13M 2015-11-07T04:24:52.161Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.430 34.579 1499.7748 04:24:53.33M 2015-11-07T04:24:52.366Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.430 34.579 1499.7740 04:24:53.53M 2015-11-07T04:24:52.596Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.430 34.579 1499.7742 04:24:53.73M 2015-11-07T04:24:52.771Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.430 34.579 1499.7743 04:24:53.93M 2015-11-07T04:24:52.971Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.430 34.579 1499.7742 04:24:54.15M 2015-11-07T04:24:53.176Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.430 34.579 1499.7731 04:24:54.35M 2015-11-07T04:24:53.376Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.430 34.578 1499.7742 04:24:54.55M 2015-11-07T04:24:53.581Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.430 34.578 1499.7745 04:24:54.74M 2015-11-07T04:24:53.786Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.429 34.578 1499.7745 04:24:54.94M 2015-11-07T04:24:53.991Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.429 34.577 1499.7736 04:24:55.16M 2015-11-07T04:24:54.191Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.428 34.577 1499.7737 04:24:55.36M 2015-11-07T04:24:54.396Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.428 34.576 1499.7737 04:24:55.56M 2015-11-07T04:24:54.601Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.428 34.576 1499.7747 04:24:55.76M 2015-11-07T04:24:54.801Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.428 34.576 1499.7761 04:24:55.96M 2015-11-07T04:24:55.001Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.429 34.577 1499.7782 04:24:56.18M 2015-11-07T04:24:55.227Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.429 34.576 1499.7784 04:24:56.38M 2015-11-07T04:24:55.411Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.429 34.577 1499.7791 04:24:56.59M 2015-11-07T04:24:55.616Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.429 34.577 1499.7792 04:24:56.78M 2015-11-07T04:24:55.816Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.430 34.577 1499.7797 04:24:57.98M 2015-11-07T04:24:56.021Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.430 34.577 1499.7802 04:24:57.19M 2015-11-07T04:24:56.221Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.430 34.578 1499.7797 04:24:57.39M 2015-11-07T04:24:56.427Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.430 34.578 1499.7794 04:24:57.59M 2015-11-07T04:24:56.627Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.430 34.577 1499.7800 04:24:57.79M 2015-11-07T04:24:56.831Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.430 34.578 1499.7799 04:24:58.01M 2015-11-07T04:24:57.036Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.431 34.578 1499.7798 04:24:58.21M 2015-11-07T04:24:57.236Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.431 34.578 1499.7800 04:24:58.41M 2015-11-07T04:24:57.442Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.431 34.579 1499.7798 04:24:58.61M 2015-11-07T04:24:57.646Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.431 34.579 1499.7799 04:24:58.80M 2015-11-07T04:24:57.846Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.432 34.580 1499.7793 04:24:59.02M 2015-11-07T04:24:58.051Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.431 34.580 1499.7791 04:24:59.22M 2015-11-07T04:24:58.251Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.432 34.580 1499.7789 04:24:59.42M 2015-11-07T04:24:58.451Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.581 1499.7788 04:24:59.62M 2015-11-07T04:24:58.656Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.433 34.581 1499.7788 04:24:59.82M 2015-11-07T04:24:58.861Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.433 34.581 1499.7794 04:25:00.04M 2015-11-07T04:24:59.066Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.433 34.581 1499.7794 04:25:00.24M 2015-11-07T04:24:59.266Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7799 04:25:00.44M 2015-11-07T04:24:59.471Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.434 34.582 1499.7804 04:25:00.64M 2015-11-07T04:24:59.687Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.435 34.583 1499.7810 04:25:00.84M 2015-11-07T04:24:59.877Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7826 04:25:01.07M