2015-11-07T04:23:00.086Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.438 34.586 1499.7848 04:23:01.26M 2015-11-07T04:23:00.291Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.438 34.586 1499.7847 04:23:01.46M 2015-11-07T04:23:00.496Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.433 34.581 1499.7784 04:23:01.66M 2015-11-07T04:23:00.696Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.433 34.581 1499.7783 04:23:01.85M 2015-11-07T04:23:00.946Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.433 34.581 1499.7777 04:23:02.07M 2015-11-07T04:23:01.106Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.432 34.581 1499.7772 04:23:02.32M 2015-11-07T04:23:01.307Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.584 1499.7815 04:23:02.47M 2015-11-07T04:23:01.511Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.584 1499.7817 04:23:02.67M 2015-11-07T04:23:01.712Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7875 04:23:02.87M 2015-11-07T04:23:01.916Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7880 04:23:03.09M 2015-11-07T04:23:02.122Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7875 04:23:03.29M 2015-11-07T04:23:02.329Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.441 34.589 1499.7869 04:23:03.49M 2015-11-07T04:23:02.527Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.441 34.589 1499.7861 04:23:03.68M 2015-11-07T04:23:02.731Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.588 1499.7863 04:23:03.88M 2015-11-07T04:23:02.937Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7867 04:23:04.10M 2015-11-07T04:23:03.137Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7866 04:23:04.30M 2015-11-07T04:23:03.337Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7864 04:23:04.50M 2015-11-07T04:23:03.559Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7876 04:23:04.70M 2015-11-07T04:23:03.747Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7830 04:23:04.92M 2015-11-07T04:23:03.947Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.582 1499.7834 04:23:05.12M 2015-11-07T04:23:04.147Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.582 1499.7845 04:23:05.32M 2015-11-07T04:23:04.358Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.583 1499.7865 04:23:05.51M 2015-11-07T04:23:04.557Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7885 04:23:05.72M 2015-11-07T04:23:04.762Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.584 1499.7894 04:23:05.91M 2015-11-07T04:23:04.962Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.440 34.587 1499.7937 04:23:06.13M 2015-11-07T04:23:05.167Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.440 34.587 1499.7949 04:23:06.33M 2015-11-07T04:23:05.372Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7944 04:23:06.53M 2015-11-07T04:23:05.572Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.442 34.587 1499.7980 04:23:06.73M 2015-11-07T04:23:05.772Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7986 04:23:06.93M 2015-11-07T04:23:05.977Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7988 04:23:07.15M 2015-11-07T04:23:06.182Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7986 04:23:07.35M 2015-11-07T04:23:06.382Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7997 04:23:07.55M 2015-11-07T04:23:06.587Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7994 04:23:07.74M 2015-11-07T04:23:06.792Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7990 04:23:07.95M 2015-11-07T04:23:06.992Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.442 34.587 1499.7988 04:23:08.16M 2015-11-07T04:23:07.197Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.442 34.587 1499.7966 04:23:08.36M 2015-11-07T04:23:07.397Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.441 34.586 1499.7957 04:23:08.56M 2015-11-07T04:23:07.597Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.444 34.589 1499.7994 04:23:08.76M 2015-11-07T04:23:07.802Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.444 34.589 1499.7990 04:23:08.95M 2015-11-07T04:23:08.022Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.445 34.590 1499.7980 04:23:09.18M 2015-11-07T04:23:08.212Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.446 34.591 1499.7993 04:23:09.39M 2015-11-07T04:23:08.412Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.447 34.592 1499.8002 04:23:09.58M 2015-11-07T04:23:08.617Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.445 34.591 1499.7980 04:23:09.77M 2015-11-07T04:23:08.817Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.445 34.590 1499.7965 04:23:10.00M 2015-11-07T04:23:09.022Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.444 34.590 1499.7949 04:23:10.19M 2015-11-07T04:23:09.227Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.442 34.588 1499.7931 04:23:10.39M 2015-11-07T04:23:09.427Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.442 34.588 1499.7921 04:23:10.59M 2015-11-07T04:23:09.632Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.440 34.586 1499.7894 04:23:10.79M 2015-11-07T04:23:09.832Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.439 34.585 1499.7882 04:23:11.01M 2015-11-07T04:23:10.037Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.435 34.583 1499.7804 04:23:11.21M 2015-11-07T04:23:10.242Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.437 34.585 1499.7816 04:23:11.41M 2015-11-07T04:23:10.447Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.438 34.586 1499.7825 04:23:11.60M 2015-11-07T04:23:10.647Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.438 34.586 1499.7827 04:23:11.81M 2015-11-07T04:23:10.847Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.438 34.587 1499.7825 04:23:12.02M 2015-11-07T04:23:11.052Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.439 34.587 1499.7833 04:23:12.22M 2015-11-07T04:23:11.257Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.440 34.588 1499.7845 04:23:12.42M 2015-11-07T04:23:11.462Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.441 34.589 1499.7858 04:23:12.62M 2015-11-07T04:23:11.662Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.442 34.590 1499.7877 04:23:12.82M 2015-11-07T04:23:11.867Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.442 34.590 1499.7877 04:23:13.04M 2015-11-07T04:23:12.072Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7875 04:23:13.24M 2015-11-07T04:23:12.272Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.587 1499.7874 04:23:13.44M 2015-11-07T04:23:12.492Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.586 1499.7869 04:23:13.64M 2015-11-07T04:23:12.677Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7855 04:23:13.85M 2015-11-07T04:23:12.877Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.583 1499.7843 04:23:14.05M 2015-11-07T04:23:13.082Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.585 1499.7872 04:23:14.25M 2015-11-07T04:23:13.287Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7881 04:23:14.45M 2015-11-07T04:23:13.492Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7856 04:23:14.65M 2015-11-07T04:23:13.692Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7864 04:23:14.85M 2015-11-07T04:23:13.897Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.583 1499.7858 04:23:15.07M 2015-11-07T04:23:14.097Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.582 1499.7838 04:23:15.27M 2015-11-07T04:23:14.302Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7864 04:23:15.47M 2015-11-07T04:23:14.502Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7877 04:23:15.67M 2015-11-07T04:23:14.707Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7876 04:23:15.86M 2015-11-07T04:23:14.912Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7886 04:23:16.08M 2015-11-07T04:23:15.112Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7893 04:23:16.28M 2015-11-07T04:23:15.312Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.585 1499.7909 04:23:16.48M 2015-11-07T04:23:15.522Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7916 04:23:16.68M 2015-11-07T04:23:15.722Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.440 34.584 1499.8008 04:23:16.88M 2015-11-07T04:23:15.922Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.436 34.579 1499.7963 04:23:17.10M 2015-11-07T04:23:16.172Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.436 34.579 1499.7958 04:23:17.29M 2015-11-07T04:23:16.332Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.436 34.580 1499.7955 04:23:17.54M 2015-11-07T04:23:16.532Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.435 34.579 1499.7946 04:23:17.70M 2015-11-07T04:23:16.737Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.435 34.579 1499.7941 04:23:17.89M 2015-11-07T04:23:16.959Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.436 34.580 1499.7937 04:23:18.11M 2015-11-07T04:23:17.142Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.435 34.580 1499.7937 04:23:18.33M 2015-11-07T04:23:17.347Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.435 34.580 1499.7926 04:23:18.51M 2015-11-07T04:23:17.547Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.435 34.580 1499.7922 04:23:18.71M 2015-11-07T04:23:17.752Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.435 34.580 1499.7915 04:23:18.91M 2015-11-07T04:23:17.959Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.442 34.587 1499.7980 04:23:19.13M 2015-11-07T04:23:18.159Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7935 04:23:19.33M 2015-11-07T04:23:18.362Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7916 04:23:19.53M 2015-11-07T04:23:18.567Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.436 34.582 1499.7878 04:23:19.73M 2015-11-07T04:23:18.767Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.435 34.581 1499.7845 04:23:19.92M 2015-11-07T04:23:18.972Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.433 34.580 1499.7822 04:23:20.14M 2015-11-07T04:23:19.172Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.431 34.579 1499.7793 04:23:20.34M 2015-11-07T04:23:19.372Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.432 34.579 1499.7804 04:23:20.54M 2015-11-07T04:23:19.582Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.433 34.579 1499.7817 04:23:20.74M 2015-11-07T04:23:19.787Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.434 34.580 1499.7833 04:23:20.94M 2015-11-07T04:23:19.987Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.435 34.581 1499.7843 04:23:21.16M 2015-11-07T04:23:20.196Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.436 34.582 1499.7864 04:23:21.36M 2015-11-07T04:23:20.392Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.438 34.584 1499.7876 04:23:21.56M 2015-11-07T04:23:20.597Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.440 34.586 1499.7887 04:23:21.76M 2015-11-07T04:23:20.797Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.441 34.588 1499.7902 04:23:21.95M 2015-11-07T04:23:21.002Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.442 34.589 1499.7905 04:23:22.17M 2015-11-07T04:23:21.207Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.440 34.587 1499.7877 04:23:22.37M 2015-11-07T04:23:21.423Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.438 34.585 1499.7859 04:23:22.57M 2015-11-07T04:23:21.612Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.437 34.584 1499.7844 04:23:22.79M 2015-11-07T04:23:21.812Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.436 34.583 1499.7839 04:23:22.97M 2015-11-07T04:23:22.017Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.435 34.582 1499.7820 04:23:23.19M 2015-11-07T04:23:22.217Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.434 34.581 1499.7811 04:23:23.39M 2015-11-07T04:23:22.423Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.433 34.580 1499.7805 04:23:23.58M 2015-11-07T04:23:22.627Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.432 34.579 1499.7792 04:23:23.78M 2015-11-07T04:23:22.827Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.432 34.579 1499.7786 04:23:24.00M 2015-11-07T04:23:23.032Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.432 34.580 1499.7789 04:23:24.20M 2015-11-07T04:23:23.232Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.432 34.580 1499.7795 04:23:24.40M 2015-11-07T04:23:23.437Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.432 34.580 1499.7800 04:23:24.60M 2015-11-07T04:23:23.643Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.432 34.579 1499.7798 04:23:24.80M 2015-11-07T04:23:23.842Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.432 34.579 1499.7808 04:23:25.02M 2015-11-07T04:23:24.047Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.432 34.579 1499.7810 04:23:25.21M 2015-11-07T04:23:24.252Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.579 1499.7808 04:23:25.42M 2015-11-07T04:23:24.452Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.432 34.579 1499.7813 04:23:25.62M 2015-11-07T04:23:24.657Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.432 34.580 1499.7811 04:23:25.81M 2015-11-07T04:23:24.857Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.431 34.579 1499.7805 04:23:26.03M 2015-11-07T04:23:25.062Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.431 34.579 1499.7804 04:23:26.23M 2015-11-07T04:23:25.262Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.579 1499.7809 04:23:26.43M 2015-11-07T04:23:25.467Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7802 04:23:26.63M 2015-11-07T04:23:25.672Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.430 34.578 1499.7804 04:23:26.83M 2015-11-07T04:23:25.893Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.432 34.580 1499.7822 04:23:27.05M 2015-11-07T04:23:26.078Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.581 1499.7826 04:23:27.26M 2015-11-07T04:23:26.278Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.432 34.580 1499.7822 04:23:27.45M 2015-11-07T04:23:26.483Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.431 34.579 1499.7827 04:23:27.64M 2015-11-07T04:23:26.688Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.431 34.579 1499.7819 04:23:27.84M 2015-11-07T04:23:26.888Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.431 34.579 1499.7819 04:23:28.06M 2015-11-07T04:23:27.093Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.580 1499.7816 04:23:28.26M 2015-11-07T04:23:27.293Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.432 34.580 1499.7822 04:23:28.46M 2015-11-07T04:23:27.498Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.433 34.580 1499.7830 04:23:28.66M 2015-11-07T04:23:27.703Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.432 34.580 1499.7833 04:23:28.86M 2015-11-07T04:23:27.903Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.433 34.580 1499.7838 04:23:29.08M 2015-11-07T04:23:28.113Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.433 34.580 1499.7839 04:23:29.28M 2015-11-07T04:23:28.313Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.586 1499.7913 04:23:29.48M 2015-11-07T04:23:28.513Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7914 04:23:29.67M 2015-11-07T04:23:28.718Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7914 04:23:29.87M 2015-11-07T04:23:28.918Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.587 1499.7908 04:23:30.09M 2015-11-07T04:23:29.123Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.587 1499.7904 04:23:30.29M 2015-11-07T04:23:29.328Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.441 34.587 1499.7911 04:23:30.49M 2015-11-07T04:23:29.523Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.441 34.587 1499.7905 04:23:30.69M 2015-11-07T04:23:29.733Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.442 34.588 1499.7921 04:23:30.88M 2015-11-07T04:23:29.933Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.442 34.589 1499.7920 04:23:31.11M 2015-11-07T04:23:30.138Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.443 34.590 1499.7933 04:23:31.31M 2015-11-07T04:23:30.359Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.444 34.590 1499.7938 04:23:31.51M 2015-11-07T04:23:30.543Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.444 34.590 1499.7937 04:23:31.72M 2015-11-07T04:23:30.748Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.444 34.590 1499.7936 04:23:31.90M 2015-11-07T04:23:30.948Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.444 34.590 1499.7947 04:23:32.12M 2015-11-07T04:23:31.153Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.444 34.590 1499.7950 04:23:32.32M 2015-11-07T04:23:31.353Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.440 34.586 1499.7904 04:23:32.52M 2015-11-07T04:23:31.559Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.439 34.585 1499.7885 04:23:32.72M 2015-11-07T04:23:31.763Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.439 34.585 1499.7880 04:23:32.92M 2015-11-07T04:23:31.963Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.439 34.585 1499.7880 04:23:33.14M 2015-11-07T04:23:32.168Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.435 34.582 1499.7838 04:23:33.34M 2015-11-07T04:23:32.373Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.434 34.581 1499.7819 04:23:33.53M 2015-11-07T04:23:32.573Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.432 34.579 1499.7800 04:23:33.73M 2015-11-07T04:23:32.778Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.431 34.578 1499.7792 04:23:33.93M 2015-11-07T04:23:32.978Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.430 34.577 1499.7787 04:23:34.15M 2015-11-07T04:23:33.183Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.435 34.582 1499.7852 04:23:34.35M 2015-11-07T04:23:33.388Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.436 34.582 1499.7863 04:23:34.55M 2015-11-07T04:23:33.588Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7870 04:23:34.75M 2015-11-07T04:23:33.793Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.437 34.583 1499.7872 04:23:34.95M 2015-11-07T04:23:33.993Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7876 04:23:35.17M 2015-11-07T04:23:34.198Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7877 04:23:35.36M 2015-11-07T04:23:34.403Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.585 1499.7891 04:23:35.57M 2015-11-07T04:23:34.608Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7896 04:23:35.76M 2015-11-07T04:23:34.823Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7898 04:23:35.96M 2015-11-07T04:23:35.008Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.585 1499.7902 04:23:36.20M 2015-11-07T04:23:35.213Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7906 04:23:36.38M 2015-11-07T04:23:35.418Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.437 34.583 1499.7910 04:23:36.58M 2015-11-07T04:23:35.618Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.437 34.583 1499.7905 04:23:36.78M 2015-11-07T04:23:35.823Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.436 34.583 1499.7903 04:23:37.98M 2015-11-07T04:23:36.028Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.436 34.583 1499.7902 04:23:37.19M 2015-11-07T04:23:36.228Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.436 34.583 1499.7893 04:23:37.40M 2015-11-07T04:23:36.433Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.436 34.583 1499.7887 04:23:37.59M 2015-11-07T04:23:36.639Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7882 04:23:37.79M 2015-11-07T04:23:36.838Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.583 1499.7888 04:23:38.01M 2015-11-07T04:23:37.038Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.437 34.584 1499.7904 04:23:38.21M 2015-11-07T04:23:37.243Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.437 34.583 1499.7909 04:23:38.41M 2015-11-07T04:23:37.448Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.437 34.583 1499.7909 04:23:38.61M 2015-11-07T04:23:37.648Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7910 04:23:38.81M 2015-11-07T04:23:37.853Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7904 04:23:39.03M 2015-11-07T04:23:38.058Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.436 34.582 1499.7891 04:23:39.23M 2015-11-07T04:23:38.258Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.436 34.582 1499.7888 04:23:39.42M 2015-11-07T04:23:38.463Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.582 1499.7876 04:23:39.62M 2015-11-07T04:23:38.663Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.582 1499.7875 04:23:39.82M 2015-11-07T04:23:38.868Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7865 04:23:40.04M 2015-11-07T04:23:39.073Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7867 04:23:40.24M 2015-11-07T04:23:39.288Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.435 34.582 1499.7861 04:23:40.44M 2015-11-07T04:23:39.478Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.435 34.581 1499.7859 04:23:40.65M 2015-11-07T04:23:39.678Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.434 34.581 1499.7844 04:23:40.84M 2015-11-07T04:23:39.883Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.434 34.581 1499.7823 04:23:41.06M 2015-11-07T04:23:40.088Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.434 34.581 1499.7810 04:23:41.26M 2015-11-07T04:23:40.288Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.435 34.582 1499.7814 04:23:41.45M 2015-11-07T04:23:40.493Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.435 34.583 1499.7817 04:23:41.65M 2015-11-07T04:23:40.693Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.435 34.583 1499.7819 04:23:41.85M 2015-11-07T04:23:40.898Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.584 1499.7813 04:23:42.07M 2015-11-07T04:23:41.103Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.584 1499.7816 04:23:42.27M 2015-11-07T04:23:41.303Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.436 34.585 1499.7814 04:23:42.47M 2015-11-07T04:23:41.556Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7820 04:23:42.67M 2015-11-07T04:23:41.708Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7828 04:23:42.91M 2015-11-07T04:23:41.913Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.586 1499.7838 04:23:43.09M 2015-11-07T04:23:42.133Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.585 1499.7836 04:23:43.29M 2015-11-07T04:23:42.318Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.585 1499.7843 04:23:43.49M 2015-11-07T04:23:42.523Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7844 04:23:43.68M 2015-11-07T04:23:42.723Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.585 1499.7853 04:23:43.88M 2015-11-07T04:23:42.928Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7854 04:23:44.10M 2015-11-07T04:23:43.128Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7856 04:23:44.30M 2015-11-07T04:23:43.333Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7853 04:23:44.50M 2015-11-07T04:23:43.538Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.584 1499.7855 04:23:44.70M 2015-11-07T04:23:43.759Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7858 04:23:44.90M 2015-11-07T04:23:43.943Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7865 04:23:45.13M 2015-11-07T04:23:44.148Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7849 04:23:45.32M 2015-11-07T04:23:44.348Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7843 04:23:45.52M 2015-11-07T04:23:44.553Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.583 1499.7832 04:23:45.71M 2015-11-07T04:23:44.753Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7822 04:23:45.91M 2015-11-07T04:23:44.959Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7814 04:23:46.13M 2015-11-07T04:23:45.163Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.431 34.580 1499.7777 04:23:46.33M 2015-11-07T04:23:45.363Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.431 34.579 1499.7776 04:23:46.53M 2015-11-07T04:23:45.563Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.430 34.579 1499.7781 04:23:46.73M 2015-11-07T04:23:45.768Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.431 34.579 1499.7798 04:23:46.92M 2015-11-07T04:23:45.973Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.432 34.579 1499.7810 04:23:47.14M 2015-11-07T04:23:46.173Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.432 34.580 1499.7811 04:23:47.35M 2015-11-07T04:23:46.378Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.581 1499.7815 04:23:47.54M 2015-11-07T04:23:46.629Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.581 1499.7810 04:23:47.74M 2015-11-07T04:23:46.783Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.434 34.582 1499.7811 04:23:48.01M 2015-11-07T04:23:46.988Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.435 34.583 1499.7822 04:23:48.16M 2015-11-07T04:23:47.189Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7877 04:23:48.36M 2015-11-07T04:23:47.393Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7888 04:23:48.56M 2015-11-07T04:23:47.599Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7887 04:23:48.76M 2015-11-07T04:23:47.801Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7887 04:23:48.96M 2015-11-07T04:23:48.003Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7889 04:23:49.18M 2015-11-07T04:23:48.224Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.442 34.589 1499.7904 04:23:49.37M 2015-11-07T04:23:48.413Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7897 04:23:49.59M 2015-11-07T04:23:48.613Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7897 04:23:49.77M 2015-11-07T04:23:48.830Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7902 04:23:49.97M 2015-11-07T04:23:49.018Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.589 1499.7915 04:23:50.19M 2015-11-07T04:23:49.224Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.588 1499.7930 04:23:50.39M 2015-11-07T04:23:49.424Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7935 04:23:50.59M 2015-11-07T04:23:49.629Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.590 1499.7949 04:23:50.79M 2015-11-07T04:23:49.834Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.444 34.590 1499.7963 04:23:51.01M 2015-11-07T04:23:50.034Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.588 1499.7935 04:23:51.21M 2015-11-07T04:23:50.239Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7935 04:23:51.41M 2015-11-07T04:23:50.444Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7928 04:23:51.60M 2015-11-07T04:23:50.644Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7924 04:23:51.80M 2015-11-07T04:23:50.849Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7891 04:23:52.02M 2015-11-07T04:23:51.049Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7896 04:23:52.22M 2015-11-07T04:23:51.254Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.434 34.581 1499.7860 04:23:52.42M 2015-11-07T04:23:51.454Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.434 34.580 1499.7849 04:23:52.62M 2015-11-07T04:23:51.664Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7883 04:23:52.82M 2015-11-07T04:23:51.859Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.584 1499.7892 04:23:53.04M 2015-11-07T04:23:52.064Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7909 04:23:53.23M 2015-11-07T04:23:52.269Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.442 34.588 1499.7921 04:23:53.43M 2015-11-07T04:23:52.469Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.590 1499.7947 04:23:53.63M 2015-11-07T04:23:52.694Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.590 1499.7941 04:23:53.83M 2015-11-07T04:23:52.874Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.444 34.590 1499.7938 04:23:54.07M 2015-11-07T04:23:53.079Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.444 34.590 1499.7937 04:23:54.25M 2015-11-07T04:23:53.284Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.444 34.591 1499.7938 04:23:54.45M 2015-11-07T04:23:53.484Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.444 34.591 1499.7932 04:23:54.65M 2015-11-07T04:23:53.689Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.443 34.590 1499.7931 04:23:54.85M 2015-11-07T04:23:53.894Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.442 34.589 1499.7926 04:23:55.07M 2015-11-07T04:23:54.094Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.443 34.589 1499.7931 04:23:55.27M 2015-11-07T04:23:54.299Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.443 34.589 1499.7933 04:23:55.46M 2015-11-07T04:23:54.499Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.443 34.589 1499.7939 04:23:55.66M 2015-11-07T04:23:54.716Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.443 34.589 1499.7946 04:23:55.86M 2015-11-07T04:23:54.909Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.443 34.589 1499.7950 04:23:56.08M 2015-11-07T04:23:55.109Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.443 34.589 1499.7963 04:23:56.28M 2015-11-07T04:23:55.314Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.444 34.589 1499.7974 04:23:56.48M 2015-11-07T04:23:55.514Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.444 34.589 1499.7985 04:23:56.68M 2015-11-07T04:23:55.719Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.445 34.589 1499.7997 04:23:56.88M 2015-11-07T04:23:55.924Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.444 34.590 1499.7988 04:23:57.10M 2015-11-07T04:23:56.124Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.445 34.590 1499.7990 04:23:57.30M 2015-11-07T04:23:56.329Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.437 34.582 1499.7894 04:23:57.49M 2015-11-07T04:23:56.533Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.435 34.581 1499.7878 04:23:57.69M 2015-11-07T04:23:56.734Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.434 34.580 1499.7854 04:23:57.89M 2015-11-07T04:23:56.939Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.433 34.580 1499.7850 04:23:58.11M 2015-11-07T04:23:57.196Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.582 1499.7776 04:23:58.31M 2015-11-07T04:23:57.344Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.433 34.582 1499.7765 04:23:58.53M 2015-11-07T04:23:57.549Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.432 34.582 1499.7759 04:23:58.71M 2015-11-07T04:23:57.749Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.432 34.582 1499.7748 04:23:58.91M 2015-11-07T04:23:57.954Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.433 34.583 1499.7750 04:23:59.13M 2015-11-07T04:23:58.154Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.433 34.584 1499.7756 04:23:59.33M 2015-11-07T04:23:58.359Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.434 34.584 1499.7758 04:23:59.52M 2015-11-07T04:23:58.564Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.435 34.585 1499.7764 04:23:59.72M 2015-11-07T04:23:58.764Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.435 34.585 1499.7776 04:23:59.92M 2015-11-07T04:23:58.969Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.436 34.586 1499.7794 04:24:00.14M 2015-11-07T04:23:59.174Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.437 34.586 1499.7810 04:24:00.34M 2015-11-07T04:23:59.374Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.587 1499.7821 04:24:00.54M 2015-11-07T04:23:59.574Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7836 04:24:00.74M 2015-11-07T04:23:59.779Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.439 34.587 1499.7842 04:24:00.94M 2015-11-07T04:23:59.984Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.587 1499.7848 04:24:01.16M