2015-11-07T04:22:00.184Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.583 1499.7881 04:22:01.35M 2015-11-07T04:22:00.389Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7889 04:22:01.55M 2015-11-07T04:22:00.589Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.437 34.583 1499.7885 04:22:01.75M 2015-11-07T04:22:00.794Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7885 04:22:01.94M 2015-11-07T04:22:01.014Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7887 04:22:02.16M 2015-11-07T04:22:01.199Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.584 1499.7891 04:22:02.38M 2015-11-07T04:22:01.399Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.437 34.584 1499.7894 04:22:02.56M 2015-11-07T04:22:01.604Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.437 34.583 1499.7889 04:22:02.76M 2015-11-07T04:22:01.809Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7872 04:22:02.96M 2015-11-07T04:22:02.009Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7864 04:22:03.18M 2015-11-07T04:22:02.214Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.584 1499.7860 04:22:03.37M 2015-11-07T04:22:02.414Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7869 04:22:03.58M 2015-11-07T04:22:02.619Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.584 1499.7859 04:22:03.77M 2015-11-07T04:22:02.824Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.584 1499.7856 04:22:03.97M 2015-11-07T04:22:03.029Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.584 1499.7860 04:22:04.19M 2015-11-07T04:22:03.229Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.436 34.584 1499.7852 04:22:04.39M 2015-11-07T04:22:03.434Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7858 04:22:04.59M 2015-11-07T04:22:03.634Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.584 1499.7860 04:22:04.79M 2015-11-07T04:22:03.839Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.584 1499.7869 04:22:05.01M 2015-11-07T04:22:04.044Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7867 04:22:05.21M 2015-11-07T04:22:04.244Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.584 1499.7870 04:22:05.41M 2015-11-07T04:22:04.466Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.584 1499.7869 04:22:05.61M 2015-11-07T04:22:04.649Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.584 1499.7874 04:22:05.81M 2015-11-07T04:22:04.849Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.437 34.583 1499.7880 04:22:06.02M 2015-11-07T04:22:05.059Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.583 1499.7876 04:22:06.22M 2015-11-07T04:22:05.259Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.437 34.583 1499.7883 04:22:06.42M 2015-11-07T04:22:05.479Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7878 04:22:06.62M 2015-11-07T04:22:05.664Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7882 04:22:06.84M 2015-11-07T04:22:05.869Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.584 1499.7882 04:22:07.04M 2015-11-07T04:22:06.069Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7886 04:22:07.24M 2015-11-07T04:22:06.274Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.584 1499.7887 04:22:07.44M 2015-11-07T04:22:06.479Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7887 04:22:07.64M 2015-11-07T04:22:06.679Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.437 34.583 1499.7875 04:22:07.83M 2015-11-07T04:22:06.884Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.437 34.584 1499.7861 04:22:08.05M 2015-11-07T04:22:07.089Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.437 34.584 1499.7860 04:22:08.25M 2015-11-07T04:22:07.289Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.437 34.584 1499.7853 04:22:08.45M 2015-11-07T04:22:07.494Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.438 34.584 1499.7874 04:22:08.65M 2015-11-07T04:22:07.694Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.438 34.584 1499.7880 04:22:08.85M 2015-11-07T04:22:07.899Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7889 04:22:09.07M 2015-11-07T04:22:08.099Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.439 34.585 1499.7892 04:22:09.27M 2015-11-07T04:22:08.304Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.439 34.585 1499.7887 04:22:09.47M 2015-11-07T04:22:08.509Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.585 1499.7893 04:22:09.67M 2015-11-07T04:22:08.709Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.438 34.584 1499.7898 04:22:09.87M 2015-11-07T04:22:08.914Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.438 34.584 1499.7887 04:22:10.08M 2015-11-07T04:22:09.119Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.438 34.584 1499.7887 04:22:10.28M 2015-11-07T04:22:09.319Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.585 1499.7889 04:22:10.48M 2015-11-07T04:22:09.524Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.584 1499.7882 04:22:10.68M 2015-11-07T04:22:09.724Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.584 1499.7896 04:22:10.88M 2015-11-07T04:22:09.944Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7897 04:22:11.10M 2015-11-07T04:22:10.134Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.584 1499.7898 04:22:11.31M 2015-11-07T04:22:10.334Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.584 1499.7894 04:22:11.50M 2015-11-07T04:22:10.539Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.437 34.583 1499.7894 04:22:11.70M 2015-11-07T04:22:10.739Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.583 1499.7891 04:22:11.90M 2015-11-07T04:22:10.944Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.436 34.583 1499.7891 04:22:12.11M 2015-11-07T04:22:11.144Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.436 34.583 1499.7886 04:22:12.31M 2015-11-07T04:22:11.349Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.436 34.583 1499.7887 04:22:12.51M 2015-11-07T04:22:11.554Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7877 04:22:12.71M 2015-11-07T04:22:11.760Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.583 1499.7869 04:22:12.91M 2015-11-07T04:22:11.959Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.584 1499.7877 04:22:13.13M 2015-11-07T04:22:12.164Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.437 34.584 1499.7888 04:22:13.33M 2015-11-07T04:22:12.364Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.437 34.584 1499.7897 04:22:13.53M 2015-11-07T04:22:12.569Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.437 34.584 1499.7896 04:22:13.73M 2015-11-07T04:22:12.775Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7894 04:22:13.92M 2015-11-07T04:22:12.974Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7896 04:22:14.14M 2015-11-07T04:22:13.174Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7888 04:22:14.34M 2015-11-07T04:22:13.379Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.586 1499.7885 04:22:14.54M 2015-11-07T04:22:13.584Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7885 04:22:14.74M 2015-11-07T04:22:13.784Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7888 04:22:14.94M 2015-11-07T04:22:13.989Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.587 1499.7898 04:22:15.16M 2015-11-07T04:22:14.194Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7889 04:22:15.36M 2015-11-07T04:22:14.409Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7886 04:22:15.56M 2015-11-07T04:22:14.599Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7899 04:22:15.77M 2015-11-07T04:22:14.800Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.588 1499.7896 04:22:15.95M 2015-11-07T04:22:15.004Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.587 1499.7899 04:22:16.17M 2015-11-07T04:22:15.209Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.440 34.587 1499.7892 04:22:16.37M 2015-11-07T04:22:15.410Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.441 34.587 1499.7903 04:22:16.57M 2015-11-07T04:22:15.614Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.441 34.587 1499.7910 04:22:16.77M 2015-11-07T04:22:15.820Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.441 34.587 1499.7909 04:22:16.97M 2015-11-07T04:22:16.035Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.441 34.587 1499.7899 04:22:17.19M 2015-11-07T04:22:16.220Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.440 34.587 1499.7903 04:22:17.39M 2015-11-07T04:22:16.425Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.440 34.587 1499.7899 04:22:17.58M 2015-11-07T04:22:16.630Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.440 34.586 1499.7891 04:22:17.78M 2015-11-07T04:22:16.835Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.439 34.586 1499.7882 04:22:18.00M 2015-11-07T04:22:17.035Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.439 34.586 1499.7886 04:22:18.20M 2015-11-07T04:22:17.240Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.439 34.586 1499.7896 04:22:18.40M 2015-11-07T04:22:17.440Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7902 04:22:18.60M 2015-11-07T04:22:17.645Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7904 04:22:18.80M 2015-11-07T04:22:17.845Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.584 1499.7900 04:22:19.02M 2015-11-07T04:22:18.050Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.584 1499.7898 04:22:19.22M 2015-11-07T04:22:18.250Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7894 04:22:19.42M 2015-11-07T04:22:18.455Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7900 04:22:19.61M 2015-11-07T04:22:18.660Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.585 1499.7898 04:22:19.81M 2015-11-07T04:22:18.880Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.585 1499.7898 04:22:20.03M 2015-11-07T04:22:19.065Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.438 34.585 1499.7899 04:22:20.25M 2015-11-07T04:22:19.270Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.438 34.584 1499.7905 04:22:20.43M 2015-11-07T04:22:19.475Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.584 1499.7915 04:22:20.63M 2015-11-07T04:22:19.679Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7916 04:22:20.83M 2015-11-07T04:22:19.880Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.584 1499.7921 04:22:21.05M 2015-11-07T04:22:20.102Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.584 1499.7921 04:22:21.25M 2015-11-07T04:22:20.285Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.584 1499.7926 04:22:21.45M 2015-11-07T04:22:20.485Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.438 34.584 1499.7920 04:22:21.65M 2015-11-07T04:22:20.690Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7926 04:22:21.84M 2015-11-07T04:22:20.895Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.438 34.584 1499.7920 04:22:22.06M 2015-11-07T04:22:21.095Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.437 34.583 1499.7910 04:22:22.26M 2015-11-07T04:22:21.300Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.436 34.582 1499.7894 04:22:22.46M 2015-11-07T04:22:21.500Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.434 34.581 1499.7871 04:22:22.66M 2015-11-07T04:22:21.705Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.433 34.580 1499.7853 04:22:22.86M 2015-11-07T04:22:21.910Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.433 34.580 1499.7848 04:22:23.08M 2015-11-07T04:22:22.115Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.580 1499.7850 04:22:23.28M 2015-11-07T04:22:22.315Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7852 04:22:23.48M 2015-11-07T04:22:22.520Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7853 04:22:23.67M 2015-11-07T04:22:22.732Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7853 04:22:23.88M 2015-11-07T04:22:22.925Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7849 04:22:24.09M 2015-11-07T04:22:23.125Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.434 34.582 1499.7842 04:22:24.29M 2015-11-07T04:22:23.345Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.433 34.581 1499.7830 04:22:24.49M 2015-11-07T04:22:23.535Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.433 34.581 1499.7815 04:22:24.71M 2015-11-07T04:22:23.735Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.432 34.581 1499.7798 04:22:24.89M 2015-11-07T04:22:23.940Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.432 34.580 1499.7788 04:22:25.11M 2015-11-07T04:22:24.140Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.432 34.581 1499.7781 04:22:25.31M 2015-11-07T04:22:24.340Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.581 1499.7791 04:22:25.51M 2015-11-07T04:22:24.550Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.582 1499.7803 04:22:25.70M 2015-11-07T04:22:24.750Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.583 1499.7811 04:22:25.90M 2015-11-07T04:22:24.950Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7803 04:22:26.12M 2015-11-07T04:22:25.155Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7838 04:22:26.32M 2015-11-07T04:22:25.360Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7841 04:22:26.52M 2015-11-07T04:22:25.565Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.586 1499.7845 04:22:26.72M 2015-11-07T04:22:25.765Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.438 34.586 1499.7848 04:22:26.92M 2015-11-07T04:22:25.970Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.438 34.585 1499.7848 04:22:27.14M 2015-11-07T04:22:26.170Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.438 34.585 1499.7845 04:22:27.34M 2015-11-07T04:22:26.375Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.438 34.585 1499.7842 04:22:27.54M 2015-11-07T04:22:26.580Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.438 34.585 1499.7848 04:22:27.74M 2015-11-07T04:22:26.781Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.438 34.585 1499.7849 04:22:27.93M 2015-11-07T04:22:26.985Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.438 34.585 1499.7852 04:22:28.15M 2015-11-07T04:22:27.185Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.438 34.585 1499.7852 04:22:28.35M 2015-11-07T04:22:27.390Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.438 34.585 1499.7854 04:22:28.55M 2015-11-07T04:22:27.593Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.438 34.586 1499.7844 04:22:28.75M 2015-11-07T04:22:27.813Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.438 34.585 1499.7844 04:22:28.95M 2015-11-07T04:22:28.001Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.437 34.584 1499.7836 04:22:29.18M 2015-11-07T04:22:28.206Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.436 34.584 1499.7830 04:22:29.37M 2015-11-07T04:22:28.406Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.584 1499.7833 04:22:29.57M 2015-11-07T04:22:28.605Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.436 34.584 1499.7825 04:22:29.77M 2015-11-07T04:22:28.815Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.436 34.584 1499.7817 04:22:29.96M 2015-11-07T04:22:29.015Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.436 34.585 1499.7813 04:22:30.19M 2015-11-07T04:22:29.220Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7815 04:22:30.38M 2015-11-07T04:22:29.420Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7821 04:22:30.58M 2015-11-07T04:22:29.625Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7826 04:22:30.78M 2015-11-07T04:22:29.825Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7847 04:22:31.00M 2015-11-07T04:22:30.030Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7858 04:22:31.20M 2015-11-07T04:22:30.230Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.438 34.586 1499.7871 04:22:31.40M 2015-11-07T04:22:30.435Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7860 04:22:31.60M 2015-11-07T04:22:30.635Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.437 34.585 1499.7859 04:22:31.80M 2015-11-07T04:22:30.840Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.437 34.585 1499.7855 04:22:32.01M 2015-11-07T04:22:31.045Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.586 1499.7863 04:22:32.21M 2015-11-07T04:22:31.245Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.587 1499.7878 04:22:32.41M 2015-11-07T04:22:31.450Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.439 34.588 1499.7889 04:22:32.61M 2015-11-07T04:22:31.655Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.439 34.588 1499.7897 04:22:32.81M 2015-11-07T04:22:31.855Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.439 34.588 1499.7899 04:22:33.03M 2015-11-07T04:22:32.060Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.587 1499.7899 04:22:33.23M 2015-11-07T04:22:32.280Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.438 34.586 1499.7900 04:22:33.42M 2015-11-07T04:22:32.465Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.438 34.585 1499.7898 04:22:33.64M 2015-11-07T04:22:32.670Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.437 34.584 1499.7892 04:22:33.82M 2015-11-07T04:22:32.875Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.436 34.584 1499.7881 04:22:34.04M 2015-11-07T04:22:33.075Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7859 04:22:34.24M 2015-11-07T04:22:33.275Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.584 1499.7853 04:22:34.44M 2015-11-07T04:22:33.480Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.583 1499.7859 04:22:34.64M 2015-11-07T04:22:33.680Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7863 04:22:34.84M 2015-11-07T04:22:33.890Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.583 1499.7865 04:22:35.06M 2015-11-07T04:22:34.090Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.582 1499.7860 04:22:35.26M 2015-11-07T04:22:34.295Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.434 34.581 1499.7847 04:22:35.46M 2015-11-07T04:22:34.495Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.581 1499.7839 04:22:35.66M 2015-11-07T04:22:34.700Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.433 34.580 1499.7836 04:22:35.85M 2015-11-07T04:22:34.900Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.581 1499.7838 04:22:36.07M 2015-11-07T04:22:35.105Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.581 1499.7833 04:22:36.27M 2015-11-07T04:22:35.310Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.582 1499.7831 04:22:36.47M 2015-11-07T04:22:35.510Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.583 1499.7834 04:22:36.67M 2015-11-07T04:22:35.710Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.584 1499.7839 04:22:36.87M 2015-11-07T04:22:35.915Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.584 1499.7838 04:22:37.08M 2015-11-07T04:22:36.120Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.437 34.583 1499.7877 04:22:37.29M 2015-11-07T04:22:36.325Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.437 34.583 1499.7875 04:22:37.49M 2015-11-07T04:22:36.525Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.437 34.583 1499.7882 04:22:37.69M 2015-11-07T04:22:36.745Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.437 34.583 1499.7881 04:22:37.88M 2015-11-07T04:22:36.938Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.438 34.584 1499.7886 04:22:38.12M 2015-11-07T04:22:37.136Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.438 34.584 1499.7889 04:22:38.30M 2015-11-07T04:22:37.336Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.438 34.584 1499.7892 04:22:38.50M 2015-11-07T04:22:37.540Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.438 34.583 1499.7896 04:22:38.70M 2015-11-07T04:22:37.746Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.438 34.583 1499.7892 04:22:38.90M 2015-11-07T04:22:37.950Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.438 34.583 1499.7891 04:22:39.12M 2015-11-07T04:22:38.150Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.438 34.583 1499.7888 04:22:39.32M 2015-11-07T04:22:38.355Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.437 34.583 1499.7878 04:22:39.52M 2015-11-07T04:22:38.555Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.437 34.583 1499.7869 04:22:39.72M 2015-11-07T04:22:38.806Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.437 34.583 1499.7855 04:22:39.91M 2015-11-07T04:22:38.962Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.436 34.583 1499.7843 04:22:40.18M 2015-11-07T04:22:39.166Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.435 34.583 1499.7830 04:22:40.33M 2015-11-07T04:22:39.371Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.435 34.583 1499.7831 04:22:40.53M 2015-11-07T04:22:39.571Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.435 34.582 1499.7825 04:22:40.73M 2015-11-07T04:22:39.775Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.434 34.582 1499.7823 04:22:40.93M 2015-11-07T04:22:39.981Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.434 34.581 1499.7820 04:22:41.15M 2015-11-07T04:22:40.181Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.434 34.582 1499.7828 04:22:41.35M 2015-11-07T04:22:40.381Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.434 34.582 1499.7831 04:22:41.54M 2015-11-07T04:22:40.593Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.582 1499.7836 04:22:41.74M 2015-11-07T04:22:40.791Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.583 1499.7837 04:22:41.94M 2015-11-07T04:22:40.991Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.583 1499.7837 04:22:42.16M 2015-11-07T04:22:41.211Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.583 1499.7845 04:22:42.36M 2015-11-07T04:22:41.401Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.582 1499.7855 04:22:42.58M 2015-11-07T04:22:41.601Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.582 1499.7863 04:22:42.76M 2015-11-07T04:22:41.806Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.581 1499.7865 04:22:42.96M 2015-11-07T04:22:42.006Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.435 34.582 1499.7869 04:22:43.18M 2015-11-07T04:22:42.216Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.435 34.582 1499.7875 04:22:43.38M 2015-11-07T04:22:42.416Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.435 34.582 1499.7881 04:22:43.58M 2015-11-07T04:22:42.621Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.436 34.583 1499.7877 04:22:43.78M 2015-11-07T04:22:42.821Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.437 34.584 1499.7894 04:22:43.97M 2015-11-07T04:22:43.026Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.437 34.584 1499.7902 04:22:44.19M 2015-11-07T04:22:43.226Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.437 34.584 1499.7900 04:22:44.39M 2015-11-07T04:22:43.426Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.437 34.584 1499.7898 04:22:44.59M 2015-11-07T04:22:43.631Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.437 34.584 1499.7891 04:22:44.79M 2015-11-07T04:22:43.836Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.436 34.584 1499.7886 04:22:45.01M 2015-11-07T04:22:44.041Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.436 34.583 1499.7888 04:22:45.21M 2015-11-07T04:22:44.241Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.436 34.584 1499.7877 04:22:45.41M 2015-11-07T04:22:44.446Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.584 1499.7865 04:22:45.61M 2015-11-07T04:22:44.651Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.585 1499.7861 04:22:45.80M 2015-11-07T04:22:44.851Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.437 34.586 1499.7861 04:22:46.02M 2015-11-07T04:22:45.071Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.437 34.586 1499.7854 04:22:46.22M 2015-11-07T04:22:45.256Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7850 04:22:46.42M 2015-11-07T04:22:45.461Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.586 1499.7838 04:22:46.62M 2015-11-07T04:22:45.681Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7827 04:22:46.82M 2015-11-07T04:22:45.866Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.437 34.586 1499.7822 04:22:47.05M 2015-11-07T04:22:46.066Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.585 1499.7813 04:22:47.24M 2015-11-07T04:22:46.271Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7813 04:22:47.44M 2015-11-07T04:22:46.476Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7821 04:22:47.64M 2015-11-07T04:22:46.671Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.589 1499.7842 04:22:47.84M 2015-11-07T04:22:46.881Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.589 1499.7843 04:22:48.05M 2015-11-07T04:22:47.086Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7842 04:22:48.25M 2015-11-07T04:22:47.286Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7836 04:22:48.45M 2015-11-07T04:22:47.491Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7833 04:22:48.65M 2015-11-07T04:22:47.696Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7832 04:22:48.85M 2015-11-07T04:22:47.896Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.589 1499.7816 04:22:49.07M 2015-11-07T04:22:48.101Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.439 34.588 1499.7805 04:22:49.27M 2015-11-07T04:22:48.301Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.439 34.588 1499.7811 04:22:49.47M 2015-11-07T04:22:48.506Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.439 34.587 1499.7813 04:22:49.66M 2015-11-07T04:22:48.711Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.438 34.587 1499.7815 04:22:49.86M 2015-11-07T04:22:49.126Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.438 34.586 1499.7820 04:22:50.08M 2015-11-07T04:22:49.126Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.438 34.587 1499.7828 04:22:50.37M 2015-11-07T04:22:49.331Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.439 34.587 1499.7825 04:22:50.49M 2015-11-07T04:22:49.531Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.587 1499.7827 04:22:50.69M 2015-11-07T04:22:49.736Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.436 34.585 1499.7795 04:22:50.89M 2015-11-07T04:22:49.936Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.436 34.585 1499.7789 04:22:51.11M 2015-11-07T04:22:50.156Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7793 04:22:51.31M 2015-11-07T04:22:50.346Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.585 1499.7803 04:22:51.52M 2015-11-07T04:22:50.546Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.436 34.585 1499.7805 04:22:51.71M 2015-11-07T04:22:50.796Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.584 1499.7813 04:22:51.90M 2015-11-07T04:22:50.956Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7826 04:22:52.17M 2015-11-07T04:22:51.156Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.584 1499.7828 04:22:52.32M 2015-11-07T04:22:51.356Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7832 04:22:52.52M 2015-11-07T04:22:51.563Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.586 1499.7833 04:22:52.72M 2015-11-07T04:22:51.766Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.437 34.586 1499.7841 04:22:52.92M 2015-11-07T04:22:51.966Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.438 34.587 1499.7849 04:22:53.14M 2015-11-07T04:22:52.171Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.439 34.586 1499.7889 04:22:53.34M 2015-11-07T04:22:52.376Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.439 34.587 1499.7899 04:22:53.54M 2015-11-07T04:22:52.576Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.439 34.587 1499.7915 04:22:53.74M 2015-11-07T04:22:52.781Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7924 04:22:53.94M 2015-11-07T04:22:52.986Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.587 1499.7924 04:22:54.15M 2015-11-07T04:22:53.186Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.436 34.583 1499.7887 04:22:54.35M 2015-11-07T04:22:53.391Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.436 34.582 1499.7894 04:22:54.55M 2015-11-07T04:22:53.591Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.435 34.581 1499.7892 04:22:54.75M 2015-11-07T04:22:53.791Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7892 04:22:54.95M 2015-11-07T04:22:53.996Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7902 04:22:55.17M 2015-11-07T04:22:54.201Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.437 34.583 1499.7905 04:22:55.37M 2015-11-07T04:22:54.406Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.435 34.581 1499.7893 04:22:55.57M 2015-11-07T04:22:54.621Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.436 34.582 1499.7902 04:22:55.77M 2015-11-07T04:22:54.811Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.437 34.582 1499.7909 04:22:56.00M 2015-11-07T04:22:55.011Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.438 34.583 1499.7921 04:22:56.18M 2015-11-07T04:22:55.216Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7937 04:22:56.38M 2015-11-07T04:22:55.421Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.585 1499.7939 04:22:56.58M 2015-11-07T04:22:55.621Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.437 34.583 1499.7904 04:22:56.78M 2015-11-07T04:22:55.826Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7892 04:22:57.00M 2015-11-07T04:22:56.026Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.583 1499.7899 04:22:57.20M 2015-11-07T04:22:56.231Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.438 34.584 1499.7906 04:22:57.40M 2015-11-07T04:22:56.436Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.584 1499.7909 04:22:57.60M 2015-11-07T04:22:56.636Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.584 1499.7916 04:22:57.80M 2015-11-07T04:22:56.841Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.585 1499.7924 04:22:58.01M 2015-11-07T04:22:57.069Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.586 1499.7926 04:22:58.21M 2015-11-07T04:22:57.246Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.586 1499.7928 04:22:58.41M 2015-11-07T04:22:57.446Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7941 04:22:58.61M 2015-11-07T04:22:57.656Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.588 1499.7944 04:22:58.81M 2015-11-07T04:22:57.856Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.585 1499.7905 04:22:59.03M 2015-11-07T04:22:58.061Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.438 34.585 1499.7887 04:22:59.23M 2015-11-07T04:22:58.263Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.438 34.585 1499.7877 04:22:59.43M 2015-11-07T04:22:58.466Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7911 04:22:59.63M 2015-11-07T04:22:58.666Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7910 04:22:59.83M 2015-11-07T04:22:58.871Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.442 34.589 1499.7917 04:23:00.04M 2015-11-07T04:22:59.091Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7926 04:23:00.24M 2015-11-07T04:22:59.276Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.444 34.591 1499.7930 04:23:00.46M 2015-11-07T04:22:59.482Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.445 34.592 1499.7938 04:23:00.64M 2015-11-07T04:22:59.681Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7877 04:23:00.84M 2015-11-07T04:22:59.900Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7861 04:23:01.06M