2015-11-07T04:21:00.086Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.587 1499.7965 04:21:01.25M 2015-11-07T04:21:00.286Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.587 1499.7968 04:21:01.45M 2015-11-07T04:21:00.491Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.587 1499.7963 04:21:01.65M 2015-11-07T04:21:00.696Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.441 34.587 1499.7957 04:21:01.85M 2015-11-07T04:21:00.896Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.441 34.587 1499.7953 04:21:02.07M 2015-11-07T04:21:01.101Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.441 34.587 1499.7959 04:21:02.26M 2015-11-07T04:21:01.301Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.441 34.586 1499.7949 04:21:02.46M 2015-11-07T04:21:01.506Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.585 1499.7946 04:21:02.66M 2015-11-07T04:21:01.711Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.585 1499.7942 04:21:02.86M 2015-11-07T04:21:01.911Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.440 34.585 1499.7942 04:21:03.08M 2015-11-07T04:21:02.116Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.440 34.585 1499.7932 04:21:03.28M 2015-11-07T04:21:02.321Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7920 04:21:03.48M 2015-11-07T04:21:02.521Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.440 34.586 1499.7913 04:21:03.68M 2015-11-07T04:21:02.721Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.585 1499.7904 04:21:03.88M 2015-11-07T04:21:02.941Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7903 04:21:04.09M 2015-11-07T04:21:03.131Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7905 04:21:04.31M 2015-11-07T04:21:03.336Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7906 04:21:04.49M 2015-11-07T04:21:03.536Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7914 04:21:04.69M 2015-11-07T04:21:03.742Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7916 04:21:04.89M 2015-11-07T04:21:03.946Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7917 04:21:05.11M 2015-11-07T04:21:04.146Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.585 1499.7906 04:21:05.31M 2015-11-07T04:21:04.351Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.586 1499.7914 04:21:05.51M 2015-11-07T04:21:04.556Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7909 04:21:05.71M 2015-11-07T04:21:04.758Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7914 04:21:05.91M 2015-11-07T04:21:04.956Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.586 1499.7910 04:21:06.12M 2015-11-07T04:21:05.162Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7916 04:21:06.32M 2015-11-07T04:21:05.361Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7911 04:21:06.52M 2015-11-07T04:21:05.566Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7915 04:21:06.72M 2015-11-07T04:21:05.772Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7921 04:21:06.92M 2015-11-07T04:21:05.977Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7917 04:21:07.14M 2015-11-07T04:21:06.177Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.438 34.585 1499.7909 04:21:07.34M 2015-11-07T04:21:06.381Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7897 04:21:07.54M 2015-11-07T04:21:06.587Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7882 04:21:07.74M 2015-11-07T04:21:06.787Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.585 1499.7875 04:21:07.94M 2015-11-07T04:21:06.986Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7871 04:21:08.16M 2015-11-07T04:21:07.195Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7866 04:21:08.35M 2015-11-07T04:21:07.412Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7861 04:21:08.55M 2015-11-07T04:21:07.597Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7860 04:21:08.77M 2015-11-07T04:21:07.802Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7863 04:21:08.95M 2015-11-07T04:21:08.002Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7866 04:21:09.17M 2015-11-07T04:21:08.207Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7871 04:21:09.37M 2015-11-07T04:21:08.432Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.585 1499.7877 04:21:09.57M 2015-11-07T04:21:08.612Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7877 04:21:09.77M 2015-11-07T04:21:08.817Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7878 04:21:09.97M 2015-11-07T04:21:09.017Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7875 04:21:10.18M 2015-11-07T04:21:09.222Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7878 04:21:10.38M 2015-11-07T04:21:09.427Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7886 04:21:10.58M 2015-11-07T04:21:09.627Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7882 04:21:10.78M 2015-11-07T04:21:09.832Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7887 04:21:11.00M 2015-11-07T04:21:10.042Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.440 34.587 1499.7896 04:21:11.20M 2015-11-07T04:21:10.238Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.440 34.587 1499.7897 04:21:11.40M 2015-11-07T04:21:10.442Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.440 34.587 1499.7904 04:21:11.60M 2015-11-07T04:21:10.647Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7914 04:21:11.80M 2015-11-07T04:21:10.847Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7914 04:21:12.02M 2015-11-07T04:21:11.052Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7919 04:21:12.22M 2015-11-07T04:21:11.252Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.585 1499.7924 04:21:12.41M 2015-11-07T04:21:11.466Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.585 1499.7920 04:21:12.61M 2015-11-07T04:21:11.662Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.584 1499.7926 04:21:12.81M 2015-11-07T04:21:11.882Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7933 04:21:13.03M 2015-11-07T04:21:12.062Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7935 04:21:13.25M 2015-11-07T04:21:12.267Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7936 04:21:13.43M 2015-11-07T04:21:12.472Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7943 04:21:13.63M 2015-11-07T04:21:12.672Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.585 1499.7943 04:21:13.83M 2015-11-07T04:21:12.877Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7937 04:21:14.05M 2015-11-07T04:21:13.082Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.585 1499.7932 04:21:14.24M 2015-11-07T04:21:13.286Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.585 1499.7930 04:21:14.44M 2015-11-07T04:21:13.496Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.584 1499.7936 04:21:14.64M 2015-11-07T04:21:13.687Z|I-OCEAN7-304-XXXX| 27.04 12.898 40.440 34.584 1499.7954 04:21:14.84M 2015-11-07T04:21:13.892Z|I-OCEAN7-304-XXXX| 27.04 12.898 40.440 34.584 1499.7969 04:21:15.06M 2015-11-07T04:21:14.097Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.440 34.585 1499.7932 04:21:15.26M 2015-11-07T04:21:14.302Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.585 1499.7927 04:21:15.46M 2015-11-07T04:21:14.502Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.439 34.584 1499.7921 04:21:15.66M 2015-11-07T04:21:14.702Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.439 34.585 1499.7926 04:21:15.86M 2015-11-07T04:21:14.907Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.439 34.585 1499.7922 04:21:16.07M 2015-11-07T04:21:15.107Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.585 1499.7924 04:21:16.27M 2015-11-07T04:21:15.312Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.585 1499.7911 04:21:16.47M 2015-11-07T04:21:15.517Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.585 1499.7897 04:21:16.67M 2015-11-07T04:21:15.718Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7900 04:21:16.87M 2015-11-07T04:21:15.922Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7904 04:21:17.09M 2015-11-07T04:21:16.127Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.585 1499.7902 04:21:17.29M 2015-11-07T04:21:16.347Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.585 1499.7906 04:21:17.49M 2015-11-07T04:21:16.532Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7909 04:21:17.70M 2015-11-07T04:21:16.732Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7904 04:21:17.89M 2015-11-07T04:21:16.937Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7898 04:21:18.10M 2015-11-07T04:21:17.142Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.437 34.582 1499.7904 04:21:18.30M 2015-11-07T04:21:17.347Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.437 34.583 1499.7903 04:21:18.50M 2015-11-07T04:21:17.592Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.437 34.583 1499.7911 04:21:18.70M 2015-11-07T04:21:17.747Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.437 34.583 1499.7906 04:21:18.94M 2015-11-07T04:21:17.952Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.438 34.583 1499.7915 04:21:19.12M 2015-11-07T04:21:18.152Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.438 34.584 1499.7919 04:21:19.32M 2015-11-07T04:21:18.359Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.438 34.584 1499.7920 04:21:19.52M 2015-11-07T04:21:18.562Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.439 34.584 1499.7925 04:21:19.72M 2015-11-07T04:21:18.767Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7919 04:21:19.92M 2015-11-07T04:21:18.967Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7917 04:21:20.13M 2015-11-07T04:21:19.173Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7917 04:21:20.33M 2015-11-07T04:21:19.372Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7914 04:21:20.53M 2015-11-07T04:21:19.577Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7906 04:21:20.73M 2015-11-07T04:21:19.777Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7905 04:21:20.93M 2015-11-07T04:21:19.982Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.586 1499.7913 04:21:21.15M 2015-11-07T04:21:20.182Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7911 04:21:21.35M 2015-11-07T04:21:20.387Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7914 04:21:21.55M 2015-11-07T04:21:20.592Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.440 34.586 1499.7914 04:21:21.75M 2015-11-07T04:21:20.812Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7920 04:21:21.94M 2015-11-07T04:21:20.997Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7915 04:21:22.18M 2015-11-07T04:21:21.202Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7914 04:21:22.36M 2015-11-07T04:21:21.402Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.441 34.587 1499.7924 04:21:22.56M 2015-11-07T04:21:21.607Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.441 34.587 1499.7915 04:21:22.76M 2015-11-07T04:21:21.812Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7909 04:21:22.96M 2015-11-07T04:21:22.012Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.441 34.588 1499.7909 04:21:23.18M 2015-11-07T04:21:22.217Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7899 04:21:23.38M 2015-11-07T04:21:22.417Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7896 04:21:23.58M 2015-11-07T04:21:22.667Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.589 1499.7898 04:21:23.78M 2015-11-07T04:21:22.822Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7897 04:21:24.04M 2015-11-07T04:21:23.027Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7891 04:21:24.19M 2015-11-07T04:21:23.227Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7898 04:21:24.39M 2015-11-07T04:21:23.432Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7914 04:21:24.59M 2015-11-07T04:21:23.638Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.441 34.592 1499.7828 04:21:24.79M 2015-11-07T04:21:23.838Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.591 1499.7842 04:21:25.01M 2015-11-07T04:21:24.042Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.440 34.590 1499.7839 04:21:25.21M 2015-11-07T04:21:24.247Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.439 34.589 1499.7849 04:21:25.41M 2015-11-07T04:21:24.447Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7867 04:21:25.61M 2015-11-07T04:21:24.652Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7878 04:21:25.81M 2015-11-07T04:21:24.857Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.586 1499.7875 04:21:26.03M 2015-11-07T04:21:25.066Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7882 04:21:26.22M 2015-11-07T04:21:25.277Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7889 04:21:26.42M 2015-11-07T04:21:25.467Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7883 04:21:26.64M 2015-11-07T04:21:25.667Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.584 1499.7886 04:21:26.82M 2015-11-07T04:21:25.872Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.438 34.584 1499.7896 04:21:27.04M 2015-11-07T04:21:26.072Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.584 1499.7896 04:21:27.24M 2015-11-07T04:21:26.278Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.437 34.584 1499.7897 04:21:27.44M 2015-11-07T04:21:26.482Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.437 34.583 1499.7897 04:21:27.64M 2015-11-07T04:21:26.682Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7889 04:21:27.84M 2015-11-07T04:21:26.887Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7885 04:21:28.05M 2015-11-07T04:21:27.088Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7891 04:21:28.25M 2015-11-07T04:21:27.292Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7897 04:21:28.45M 2015-11-07T04:21:27.492Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.584 1499.7886 04:21:28.65M 2015-11-07T04:21:27.697Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7876 04:21:28.85M 2015-11-07T04:21:27.903Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7872 04:21:29.07M 2015-11-07T04:21:28.103Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7871 04:21:29.27M 2015-11-07T04:21:28.308Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7877 04:21:29.47M 2015-11-07T04:21:28.512Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7872 04:21:29.67M 2015-11-07T04:21:28.712Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7865 04:21:29.87M 2015-11-07T04:21:28.912Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7866 04:21:30.09M 2015-11-07T04:21:29.118Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.585 1499.7861 04:21:30.28M 2015-11-07T04:21:29.335Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.585 1499.7855 04:21:30.48M 2015-11-07T04:21:29.523Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7848 04:21:30.68M 2015-11-07T04:21:29.748Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7858 04:21:30.88M 2015-11-07T04:21:29.932Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.585 1499.7861 04:21:31.12M 2015-11-07T04:21:30.132Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.585 1499.7856 04:21:31.30M 2015-11-07T04:21:30.343Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7847 04:21:31.50M 2015-11-07T04:21:30.543Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7844 04:21:31.70M 2015-11-07T04:21:30.743Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.585 1499.7852 04:21:31.90M 2015-11-07T04:21:30.948Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7852 04:21:32.11M 2015-11-07T04:21:31.153Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.584 1499.7842 04:21:32.31M 2015-11-07T04:21:31.353Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.436 34.582 1499.7887 04:21:32.51M 2015-11-07T04:21:31.559Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.582 1499.7894 04:21:32.71M 2015-11-07T04:21:31.758Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.582 1499.7903 04:21:32.91M 2015-11-07T04:21:31.967Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.581 1499.7903 04:21:33.13M 2015-11-07T04:21:32.163Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.581 1499.7906 04:21:33.33M 2015-11-07T04:21:32.368Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.436 34.581 1499.7904 04:21:33.53M 2015-11-07T04:21:32.573Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.436 34.581 1499.7910 04:21:33.73M 2015-11-07T04:21:32.773Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.435 34.580 1499.7906 04:21:33.93M 2015-11-07T04:21:32.973Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.435 34.580 1499.7898 04:21:34.14M 2015-11-07T04:21:33.178Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.436 34.581 1499.7897 04:21:34.34M 2015-11-07T04:21:33.383Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.581 1499.7896 04:21:34.54M 2015-11-07T04:21:33.583Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.436 34.581 1499.7897 04:21:34.74M 2015-11-07T04:21:33.793Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.436 34.581 1499.7893 04:21:34.94M 2015-11-07T04:21:33.993Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.436 34.582 1499.7898 04:21:35.16M 2015-11-07T04:21:34.213Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.583 1499.7886 04:21:35.36M 2015-11-07T04:21:34.400Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.436 34.583 1499.7876 04:21:35.57M 2015-11-07T04:21:34.603Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7875 04:21:35.76M 2015-11-07T04:21:34.836Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7866 04:21:35.95M 2015-11-07T04:21:35.008Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.584 1499.7867 04:21:36.17M 2015-11-07T04:21:35.208Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7870 04:21:36.37M 2015-11-07T04:21:35.413Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.584 1499.7874 04:21:36.57M 2015-11-07T04:21:35.632Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.584 1499.7880 04:21:36.77M 2015-11-07T04:21:35.818Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.584 1499.7888 04:21:36.97M 2015-11-07T04:21:36.023Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.584 1499.7898 04:21:37.19M 2015-11-07T04:21:36.228Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.584 1499.7898 04:21:37.39M 2015-11-07T04:21:36.436Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7899 04:21:37.59M 2015-11-07T04:21:36.633Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.584 1499.7897 04:21:37.79M 2015-11-07T04:21:36.833Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.584 1499.7892 04:21:38.00M 2015-11-07T04:21:37.038Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7882 04:21:38.20M 2015-11-07T04:21:37.238Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7881 04:21:38.40M 2015-11-07T04:21:37.443Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.584 1499.7878 04:21:38.60M 2015-11-07T04:21:37.648Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.583 1499.7875 04:21:38.80M 2015-11-07T04:21:37.848Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.437 34.584 1499.7872 04:21:39.02M 2015-11-07T04:21:38.053Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7881 04:21:39.22M 2015-11-07T04:21:38.258Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.584 1499.7877 04:21:39.42M 2015-11-07T04:21:38.458Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7876 04:21:39.62M 2015-11-07T04:21:38.678Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.583 1499.7867 04:21:39.82M 2015-11-07T04:21:38.868Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.436 34.583 1499.7863 04:21:40.05M 2015-11-07T04:21:39.068Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.582 1499.7855 04:21:40.23M 2015-11-07T04:21:39.273Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7848 04:21:40.43M 2015-11-07T04:21:39.473Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.435 34.583 1499.7838 04:21:40.63M 2015-11-07T04:21:39.678Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.583 1499.7841 04:21:40.83M 2015-11-07T04:21:39.878Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.583 1499.7841 04:21:41.05M 2015-11-07T04:21:40.083Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.583 1499.7843 04:21:41.25M 2015-11-07T04:21:40.288Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.583 1499.7841 04:21:41.45M 2015-11-07T04:21:40.488Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.583 1499.7844 04:21:41.65M 2015-11-07T04:21:40.693Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.583 1499.7845 04:21:41.85M 2015-11-07T04:21:40.893Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7838 04:21:42.06M 2015-11-07T04:21:41.098Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.435 34.583 1499.7834 04:21:42.26M 2015-11-07T04:21:41.303Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7838 04:21:42.46M 2015-11-07T04:21:41.503Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7839 04:21:42.66M 2015-11-07T04:21:41.708Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.582 1499.7838 04:21:42.86M 2015-11-07T04:21:41.913Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.583 1499.7838 04:21:43.08M 2015-11-07T04:21:42.113Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.435 34.583 1499.7837 04:21:43.28M 2015-11-07T04:21:42.313Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.583 1499.7838 04:21:43.48M 2015-11-07T04:21:42.518Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.583 1499.7836 04:21:43.67M 2015-11-07T04:21:42.723Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.582 1499.7830 04:21:43.88M 2015-11-07T04:21:42.969Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.582 1499.7830 04:21:44.09M 2015-11-07T04:21:43.143Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.581 1499.7834 04:21:44.34M 2015-11-07T04:21:43.333Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.433 34.580 1499.7828 04:21:44.51M 2015-11-07T04:21:43.533Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.584 1499.7891 04:21:44.69M 2015-11-07T04:21:43.733Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7902 04:21:44.89M 2015-11-07T04:21:43.943Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7916 04:21:45.11M 2015-11-07T04:21:44.143Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7924 04:21:45.31M 2015-11-07T04:21:44.343Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7926 04:21:45.51M 2015-11-07T04:21:44.548Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7935 04:21:45.70M 2015-11-07T04:21:44.753Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7944 04:21:45.90M 2015-11-07T04:21:44.960Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.588 1499.7960 04:21:46.12M 2015-11-07T04:21:45.158Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.588 1499.7955 04:21:46.32M 2015-11-07T04:21:45.363Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7948 04:21:46.52M 2015-11-07T04:21:45.568Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7937 04:21:46.72M 2015-11-07T04:21:45.768Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7920 04:21:46.92M 2015-11-07T04:21:45.973Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7906 04:21:47.14M 2015-11-07T04:21:46.173Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.438 34.584 1499.7900 04:21:47.34M 2015-11-07T04:21:46.378Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.438 34.583 1499.7899 04:21:47.54M 2015-11-07T04:21:46.583Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.438 34.583 1499.7904 04:21:47.74M 2015-11-07T04:21:46.783Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.438 34.583 1499.7908 04:21:47.94M 2015-11-07T04:21:46.988Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.437 34.583 1499.7906 04:21:48.15M 2015-11-07T04:21:47.188Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.438 34.583 1499.7913 04:21:48.35M 2015-11-07T04:21:47.393Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.439 34.584 1499.7920 04:21:48.55M 2015-11-07T04:21:47.613Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.439 34.585 1499.7928 04:21:48.75M 2015-11-07T04:21:47.798Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.585 1499.7922 04:21:48.96M 2015-11-07T04:21:48.048Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.585 1499.7914 04:21:49.17M 2015-11-07T04:21:48.203Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7915 04:21:49.41M 2015-11-07T04:21:48.408Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.440 34.586 1499.7919 04:21:49.57M 2015-11-07T04:21:48.608Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.441 34.588 1499.7921 04:21:49.76M 2015-11-07T04:21:48.813Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7926 04:21:49.96M 2015-11-07T04:21:49.018Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.443 34.590 1499.7931 04:21:50.18M 2015-11-07T04:21:49.218Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.444 34.591 1499.7927 04:21:50.38M 2015-11-07T04:21:49.423Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.444 34.592 1499.7932 04:21:50.58M 2015-11-07T04:21:49.628Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.444 34.592 1499.7924 04:21:50.78M 2015-11-07T04:21:49.828Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.444 34.592 1499.7922 04:21:51.00M 2015-11-07T04:21:50.033Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.444 34.592 1499.7920 04:21:51.20M 2015-11-07T04:21:50.233Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.591 1499.7919 04:21:51.40M 2015-11-07T04:21:50.438Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.443 34.591 1499.7902 04:21:51.60M 2015-11-07T04:21:50.643Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.442 34.590 1499.7889 04:21:51.79M 2015-11-07T04:21:50.843Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.589 1499.7885 04:21:52.01M 2015-11-07T04:21:51.048Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7888 04:21:52.21M 2015-11-07T04:21:51.248Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7883 04:21:52.41M 2015-11-07T04:21:51.453Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7886 04:21:52.61M 2015-11-07T04:21:51.658Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7876 04:21:52.81M 2015-11-07T04:21:51.863Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7874 04:21:53.03M 2015-11-07T04:21:52.079Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.585 1499.7878 04:21:53.23M 2015-11-07T04:21:52.264Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7878 04:21:53.45M 2015-11-07T04:21:52.469Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7871 04:21:53.63M 2015-11-07T04:21:52.673Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7866 04:21:53.83M 2015-11-07T04:21:52.873Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7870 04:21:54.05M 2015-11-07T04:21:53.123Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7864 04:21:54.24M 2015-11-07T04:21:53.279Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7866 04:21:54.49M 2015-11-07T04:21:53.484Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.435 34.582 1499.7867 04:21:54.64M 2015-11-07T04:21:53.703Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.435 34.582 1499.7871 04:21:54.84M 2015-11-07T04:21:53.889Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.582 1499.7875 04:21:55.06M 2015-11-07T04:21:54.089Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.582 1499.7877 04:21:55.26M 2015-11-07T04:21:54.294Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.583 1499.7880 04:21:55.45M 2015-11-07T04:21:54.499Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.583 1499.7882 04:21:55.66M 2015-11-07T04:21:54.699Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7885 04:21:55.85M 2015-11-07T04:21:54.904Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7883 04:21:56.07M 2015-11-07T04:21:55.109Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.436 34.583 1499.7872 04:21:56.27M 2015-11-07T04:21:55.309Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.436 34.582 1499.7878 04:21:56.47M 2015-11-07T04:21:55.514Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7885 04:21:56.67M 2015-11-07T04:21:55.719Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7885 04:21:56.87M 2015-11-07T04:21:55.919Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7886 04:21:57.09M 2015-11-07T04:21:56.124Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.582 1499.7889 04:21:57.29M 2015-11-07T04:21:56.324Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7885 04:21:57.49M 2015-11-07T04:21:56.544Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.436 34.582 1499.7886 04:21:57.69M 2015-11-07T04:21:56.734Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.436 34.582 1499.7888 04:21:57.90M 2015-11-07T04:21:56.934Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.436 34.582 1499.7882 04:21:58.10M 2015-11-07T04:21:57.139Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.436 34.583 1499.7881 04:21:58.30M 2015-11-07T04:21:57.344Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.436 34.582 1499.7867 04:21:58.50M 2015-11-07T04:21:57.544Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.436 34.582 1499.7870 04:21:58.70M 2015-11-07T04:21:57.749Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.436 34.583 1499.7867 04:21:58.90M 2015-11-07T04:21:57.949Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7863 04:21:59.12M 2015-11-07T04:21:58.154Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7859 04:21:59.32M 2015-11-07T04:21:58.359Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.436 34.583 1499.7852 04:21:59.52M 2015-11-07T04:21:58.559Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.583 1499.7843 04:21:59.72M 2015-11-07T04:21:58.759Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.436 34.584 1499.7854 04:21:59.91M 2015-11-07T04:21:58.964Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7865 04:22:00.13M 2015-11-07T04:21:59.164Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7861 04:22:00.33M 2015-11-07T04:21:59.369Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.583 1499.7860 04:22:00.53M 2015-11-07T04:21:59.574Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.436 34.583 1499.7866 04:22:00.73M 2015-11-07T04:21:59.774Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.436 34.583 1499.7867 04:22:00.93M 2015-11-07T04:21:59.979Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.583 1499.7871 04:22:01.15M