2015-11-07T04:20:00.194Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.450 34.596 1499.8038 04:20:01.35M 2015-11-07T04:20:00.414Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.451 34.596 1499.8043 04:20:01.55M 2015-11-07T04:20:00.599Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.449 34.595 1499.8029 04:20:01.77M 2015-11-07T04:20:00.799Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.448 34.593 1499.8016 04:20:01.95M 2015-11-07T04:20:01.004Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.447 34.593 1499.8000 04:20:02.17M 2015-11-07T04:20:01.209Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.445 34.591 1499.7979 04:20:02.36M 2015-11-07T04:20:01.409Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.443 34.589 1499.7955 04:20:02.56M 2015-11-07T04:20:01.614Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7936 04:20:02.76M 2015-11-07T04:20:01.819Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7911 04:20:02.96M 2015-11-07T04:20:02.019Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.436 34.582 1499.7861 04:20:03.18M 2015-11-07T04:20:02.224Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.436 34.582 1499.7874 04:20:03.38M 2015-11-07T04:20:02.424Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.436 34.583 1499.7885 04:20:03.58M 2015-11-07T04:20:02.629Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7882 04:20:03.78M 2015-11-07T04:20:02.829Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.585 1499.7886 04:20:04.00M 2015-11-07T04:20:03.034Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.442 34.588 1499.7930 04:20:04.20M 2015-11-07T04:20:03.239Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7937 04:20:04.39M 2015-11-07T04:20:03.444Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.588 1499.7930 04:20:04.59M 2015-11-07T04:20:03.644Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7937 04:20:04.80M 2015-11-07T04:20:03.849Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.588 1499.7937 04:20:05.01M 2015-11-07T04:20:04.049Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7937 04:20:05.21M 2015-11-07T04:20:04.254Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.587 1499.7926 04:20:05.41M 2015-11-07T04:20:04.459Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.586 1499.7926 04:20:05.61M 2015-11-07T04:20:04.659Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.434 34.581 1499.7864 04:20:05.81M 2015-11-07T04:20:04.879Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.434 34.581 1499.7864 04:20:06.03M 2015-11-07T04:20:05.069Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.435 34.581 1499.7867 04:20:06.24M 2015-11-07T04:20:05.269Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.435 34.581 1499.7858 04:20:06.43M 2015-11-07T04:20:05.474Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7841 04:20:06.63M 2015-11-07T04:20:05.674Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.580 1499.7833 04:20:06.83M 2015-11-07T04:20:05.874Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.432 34.579 1499.7820 04:20:07.04M 2015-11-07T04:20:06.079Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.581 1499.7836 04:20:07.24M 2015-11-07T04:20:06.284Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.582 1499.7832 04:20:07.44M 2015-11-07T04:20:06.489Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.433 34.581 1499.7825 04:20:07.64M 2015-11-07T04:20:06.689Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.433 34.581 1499.7817 04:20:07.84M 2015-11-07T04:20:06.889Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.433 34.581 1499.7814 04:20:08.06M 2015-11-07T04:20:07.094Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7819 04:20:08.26M 2015-11-07T04:20:07.299Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.582 1499.7828 04:20:08.46M 2015-11-07T04:20:07.504Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7842 04:20:08.65M 2015-11-07T04:20:07.704Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.582 1499.7845 04:20:08.85M 2015-11-07T04:20:07.904Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.582 1499.7836 04:20:09.07M 2015-11-07T04:20:08.109Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.582 1499.7843 04:20:09.27M 2015-11-07T04:20:08.309Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.435 34.582 1499.7855 04:20:09.47M 2015-11-07T04:20:08.514Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.435 34.582 1499.7864 04:20:09.67M 2015-11-07T04:20:08.720Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.436 34.582 1499.7876 04:20:09.87M 2015-11-07T04:20:08.919Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7893 04:20:10.09M 2015-11-07T04:20:09.129Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.438 34.584 1499.7902 04:20:10.28M 2015-11-07T04:20:09.344Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.439 34.585 1499.7906 04:20:10.49M 2015-11-07T04:20:09.540Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.439 34.585 1499.7914 04:20:10.70M 2015-11-07T04:20:09.734Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.439 34.585 1499.7916 04:20:10.88M 2015-11-07T04:20:09.939Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.440 34.585 1499.7921 04:20:11.10M 2015-11-07T04:20:10.139Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.439 34.585 1499.7914 04:20:11.30M 2015-11-07T04:20:10.344Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.438 34.584 1499.7903 04:20:11.50M 2015-11-07T04:20:10.549Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.437 34.583 1499.7882 04:20:11.70M 2015-11-07T04:20:10.749Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7881 04:20:11.90M 2015-11-07T04:20:10.954Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7885 04:20:12.12M 2015-11-07T04:20:11.154Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7880 04:20:12.32M 2015-11-07T04:20:11.359Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.584 1499.7875 04:20:12.51M 2015-11-07T04:20:11.564Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7877 04:20:12.71M 2015-11-07T04:20:11.764Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.585 1499.7881 04:20:12.91M 2015-11-07T04:20:11.969Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.585 1499.7886 04:20:13.13M 2015-11-07T04:20:12.169Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.585 1499.7904 04:20:13.33M 2015-11-07T04:20:12.374Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.582 1499.7876 04:20:13.53M 2015-11-07T04:20:12.574Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.582 1499.7874 04:20:13.73M 2015-11-07T04:20:12.779Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.583 1499.7878 04:20:13.93M 2015-11-07T04:20:12.985Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7885 04:20:14.14M 2015-11-07T04:20:13.189Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.432 34.579 1499.7843 04:20:14.35M 2015-11-07T04:20:13.389Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.435 34.582 1499.7888 04:20:14.55M 2015-11-07T04:20:13.589Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7905 04:20:14.75M 2015-11-07T04:20:13.814Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7927 04:20:14.94M 2015-11-07T04:20:13.999Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.585 1499.7942 04:20:15.18M 2015-11-07T04:20:14.199Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.586 1499.7963 04:20:15.36M 2015-11-07T04:20:14.404Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.587 1499.7975 04:20:15.56M 2015-11-07T04:20:14.604Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.583 1499.7938 04:20:15.76M 2015-11-07T04:20:14.809Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.437 34.582 1499.7939 04:20:15.96M 2015-11-07T04:20:15.014Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.436 34.582 1499.7920 04:20:16.17M 2015-11-07T04:20:15.214Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.435 34.581 1499.7905 04:20:16.38M 2015-11-07T04:20:15.419Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.434 34.580 1499.7889 04:20:16.57M 2015-11-07T04:20:15.624Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.433 34.579 1499.7875 04:20:16.77M 2015-11-07T04:20:15.829Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.433 34.578 1499.7863 04:20:16.97M 2015-11-07T04:20:16.029Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.432 34.578 1499.7850 04:20:17.19M 2015-11-07T04:20:16.229Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.431 34.578 1499.7838 04:20:17.39M 2015-11-07T04:20:16.434Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.430 34.577 1499.7816 04:20:17.59M 2015-11-07T04:20:16.639Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.429 34.576 1499.7803 04:20:17.79M 2015-11-07T04:20:16.839Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.429 34.576 1499.7793 04:20:18.01M 2015-11-07T04:20:17.044Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.433 34.580 1499.7831 04:20:18.21M 2015-11-07T04:20:17.244Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.434 34.581 1499.7820 04:20:18.41M 2015-11-07T04:20:17.449Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.435 34.583 1499.7831 04:20:18.60M 2015-11-07T04:20:17.649Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.438 34.585 1499.7867 04:20:18.81M 2015-11-07T04:20:17.855Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7869 04:20:19.02M 2015-11-07T04:20:18.059Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.440 34.588 1499.7870 04:20:19.22M 2015-11-07T04:20:18.279Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.440 34.588 1499.7866 04:20:19.42M 2015-11-07T04:20:18.465Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7839 04:20:19.64M 2015-11-07T04:20:18.669Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7870 04:20:19.82M 2015-11-07T04:20:18.870Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.440 34.588 1499.7885 04:20:20.04M 2015-11-07T04:20:19.074Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.588 1499.7880 04:20:20.24M 2015-11-07T04:20:19.274Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.581 1499.7800 04:20:20.43M 2015-11-07T04:20:19.480Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.432 34.580 1499.7792 04:20:20.63M 2015-11-07T04:20:19.685Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.431 34.579 1499.7786 04:20:20.83M 2015-11-07T04:20:19.884Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.431 34.579 1499.7789 04:20:21.05M 2015-11-07T04:20:20.090Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.431 34.579 1499.7786 04:20:21.25M 2015-11-07T04:20:20.295Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.431 34.579 1499.7781 04:20:21.45M 2015-11-07T04:20:20.495Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.431 34.579 1499.7782 04:20:21.65M 2015-11-07T04:20:20.700Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7836 04:20:21.85M 2015-11-07T04:20:20.905Z|I-OCEAN7-304-XXXX| 164.58 12.894 40.437 34.526 1501.9883 04:20:22.07M 2015-11-07T04:20:21.105Z|I-OCEAN7-304-XXXX| 95.78 12.895 40.437 34.556 1500.8872 04:20:22.27M 2015-11-07T04:20:21.310Z|I-OCEAN7-304-XXXX| 61.40 12.895 40.436 34.569 1500.3352 04:20:22.47M 2015-11-07T04:20:21.515Z|I-OCEAN7-304-XXXX| 44.22 12.895 40.435 34.575 1500.0592 04:20:22.66M 2015-11-07T04:20:21.715Z|I-OCEAN7-304-XXXX| 35.60 12.895 40.436 34.580 1499.9230 04:20:22.86M 2015-11-07T04:20:21.915Z|I-OCEAN7-304-XXXX| 31.33 12.895 40.437 34.582 1499.8557 04:20:23.08M 2015-11-07T04:20:22.120Z|I-OCEAN7-304-XXXX| 29.16 12.896 40.438 34.583 1499.8221 04:20:23.28M 2015-11-07T04:20:22.325Z|I-OCEAN7-304-XXXX| 28.05 12.896 40.437 34.584 1499.8043 04:20:23.48M 2015-11-07T04:20:22.525Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.440 34.586 1499.7988 04:20:23.68M 2015-11-07T04:20:22.745Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.440 34.587 1499.7957 04:20:23.88M 2015-11-07T04:20:22.935Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7920 04:20:24.11M 2015-11-07T04:20:23.135Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7916 04:20:24.30M 2015-11-07T04:20:23.340Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.585 1499.7925 04:20:24.50M 2015-11-07T04:20:23.540Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7931 04:20:24.69M 2015-11-07T04:20:23.745Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.440 34.585 1499.7926 04:20:24.89M 2015-11-07T04:20:23.945Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.585 1499.7924 04:20:25.11M 2015-11-07T04:20:24.150Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.584 1499.7926 04:20:25.31M 2015-11-07T04:20:24.355Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.438 34.584 1499.7922 04:20:25.51M 2015-11-07T04:20:24.555Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7927 04:20:25.71M 2015-11-07T04:20:24.755Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.585 1499.7922 04:20:25.91M 2015-11-07T04:20:24.962Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7917 04:20:26.12M 2015-11-07T04:20:25.165Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7917 04:20:26.32M 2015-11-07T04:20:25.370Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7913 04:20:26.53M 2015-11-07T04:20:25.570Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.584 1499.7919 04:20:26.73M 2015-11-07T04:20:25.775Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7920 04:20:26.92M 2015-11-07T04:20:25.975Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.586 1499.7924 04:20:27.14M 2015-11-07T04:20:26.180Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.586 1499.7917 04:20:27.34M 2015-11-07T04:20:26.385Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.586 1499.7911 04:20:27.54M 2015-11-07T04:20:26.585Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.583 1499.7870 04:20:27.74M 2015-11-07T04:20:26.790Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7877 04:20:27.94M 2015-11-07T04:20:26.990Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7886 04:20:28.16M 2015-11-07T04:20:27.215Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.585 1499.7883 04:20:28.36M 2015-11-07T04:20:27.400Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.584 1499.7861 04:20:28.57M 2015-11-07T04:20:27.600Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.583 1499.7833 04:20:28.75M 2015-11-07T04:20:27.805Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.582 1499.7823 04:20:28.95M 2015-11-07T04:20:28.005Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.433 34.581 1499.7808 04:20:29.17M 2015-11-07T04:20:28.210Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.581 1499.7810 04:20:29.37M 2015-11-07T04:20:28.415Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7814 04:20:29.57M 2015-11-07T04:20:28.615Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.582 1499.7819 04:20:29.77M 2015-11-07T04:20:28.820Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7821 04:20:29.97M 2015-11-07T04:20:29.020Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7833 04:20:30.19M 2015-11-07T04:20:29.225Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7847 04:20:30.38M 2015-11-07T04:20:29.430Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7849 04:20:30.58M 2015-11-07T04:20:29.630Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7859 04:20:30.78M 2015-11-07T04:20:29.835Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.585 1499.7858 04:20:31.00M 2015-11-07T04:20:30.035Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.586 1499.7865 04:20:31.20M 2015-11-07T04:20:30.240Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.439 34.586 1499.7878 04:20:31.40M 2015-11-07T04:20:30.440Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.439 34.586 1499.7882 04:20:31.60M 2015-11-07T04:20:30.645Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7886 04:20:31.79M 2015-11-07T04:20:30.845Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.438 34.585 1499.7891 04:20:32.02M 2015-11-07T04:20:31.055Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.438 34.584 1499.7897 04:20:32.21M 2015-11-07T04:20:31.255Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.437 34.583 1499.7889 04:20:32.42M 2015-11-07T04:20:31.460Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.436 34.582 1499.7885 04:20:32.61M 2015-11-07T04:20:31.680Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.585 1499.7919 04:20:32.81M 2015-11-07T04:20:31.865Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.440 34.586 1499.7932 04:20:33.05M 2015-11-07T04:20:32.070Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.441 34.586 1499.7944 04:20:33.23M 2015-11-07T04:20:32.271Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.444 34.590 1499.7986 04:20:33.43M 2015-11-07T04:20:32.475Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.445 34.589 1499.7992 04:20:33.63M 2015-11-07T04:20:32.681Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.445 34.589 1499.8000 04:20:33.83M 2015-11-07T04:20:32.880Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.445 34.590 1499.8005 04:20:34.05M 2015-11-07T04:20:33.085Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.445 34.590 1499.7998 04:20:34.25M 2015-11-07T04:20:33.285Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.445 34.590 1499.7994 04:20:34.44M 2015-11-07T04:20:33.490Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.445 34.589 1499.7994 04:20:34.64M 2015-11-07T04:20:33.690Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.444 34.589 1499.7990 04:20:34.84M 2015-11-07T04:20:33.895Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.443 34.589 1499.7965 04:20:35.06M 2015-11-07T04:20:34.100Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.587 1499.7939 04:20:35.26M 2015-11-07T04:20:34.300Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7925 04:20:35.46M 2015-11-07T04:20:34.505Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7893 04:20:35.66M 2015-11-07T04:20:34.705Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.434 34.580 1499.7849 04:20:35.86M 2015-11-07T04:20:34.910Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.433 34.582 1499.7792 04:20:36.08M 2015-11-07T04:20:35.115Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.434 34.583 1499.7784 04:20:36.28M 2015-11-07T04:20:35.321Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.434 34.583 1499.7780 04:20:36.47M 2015-11-07T04:20:35.520Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.584 1499.7792 04:20:36.68M 2015-11-07T04:20:35.721Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.435 34.585 1499.7802 04:20:36.87M 2015-11-07T04:20:35.925Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7810 04:20:37.09M 2015-11-07T04:20:36.145Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.436 34.585 1499.7814 04:20:37.29M 2015-11-07T04:20:36.335Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.585 1499.7819 04:20:37.51M 2015-11-07T04:20:36.535Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.436 34.585 1499.7825 04:20:37.69M 2015-11-07T04:20:36.740Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7827 04:20:37.89M 2015-11-07T04:20:36.940Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7849 04:20:38.11M 2015-11-07T04:20:37.145Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7856 04:20:38.30M 2015-11-07T04:20:37.345Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.436 34.584 1499.7869 04:20:38.51M 2015-11-07T04:20:37.550Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.584 1499.7871 04:20:38.70M 2015-11-07T04:20:37.756Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7874 04:20:38.90M 2015-11-07T04:20:37.955Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.435 34.582 1499.7877 04:20:39.12M 2015-11-07T04:20:38.162Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.435 34.581 1499.7878 04:20:39.32M 2015-11-07T04:20:38.365Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.435 34.581 1499.7878 04:20:39.52M 2015-11-07T04:20:38.565Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.435 34.581 1499.7876 04:20:39.72M 2015-11-07T04:20:38.765Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.435 34.581 1499.7870 04:20:39.92M 2015-11-07T04:20:38.970Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.582 1499.7874 04:20:40.14M 2015-11-07T04:20:39.175Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.583 1499.7880 04:20:40.33M 2015-11-07T04:20:39.380Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7883 04:20:40.53M 2015-11-07T04:20:39.580Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7880 04:20:40.73M 2015-11-07T04:20:39.785Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7886 04:20:40.93M 2015-11-07T04:20:39.985Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7881 04:20:41.15M 2015-11-07T04:20:40.190Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.583 1499.7876 04:20:41.35M 2015-11-07T04:20:40.390Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7885 04:20:41.55M 2015-11-07T04:20:40.611Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7891 04:20:41.75M 2015-11-07T04:20:40.801Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.585 1499.7891 04:20:41.96M 2015-11-07T04:20:41.001Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.586 1499.7902 04:20:42.17M 2015-11-07T04:20:41.205Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.587 1499.7917 04:20:42.37M 2015-11-07T04:20:41.405Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.587 1499.7915 04:20:42.56M 2015-11-07T04:20:41.610Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.441 34.587 1499.7911 04:20:42.76M 2015-11-07T04:20:41.816Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.440 34.587 1499.7909 04:20:42.96M 2015-11-07T04:20:42.016Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.440 34.586 1499.7902 04:20:43.18M 2015-11-07T04:20:42.221Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.586 1499.7905 04:20:43.38M 2015-11-07T04:20:42.421Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.586 1499.7898 04:20:43.58M 2015-11-07T04:20:42.626Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.440 34.586 1499.7904 04:20:43.78M 2015-11-07T04:20:42.826Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.587 1499.7900 04:20:44.98M 2015-11-07T04:20:43.030Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7904 04:20:44.20M 2015-11-07T04:20:43.231Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.588 1499.7899 04:20:44.39M 2015-11-07T04:20:43.436Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.588 1499.7897 04:20:44.59M 2015-11-07T04:20:43.641Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7888 04:20:44.79M 2015-11-07T04:20:43.846Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7880 04:20:45.01M 2015-11-07T04:20:44.046Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.440 34.588 1499.7887 04:20:45.21M 2015-11-07T04:20:44.251Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.588 1499.7886 04:20:45.41M 2015-11-07T04:20:44.456Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7889 04:20:45.61M 2015-11-07T04:20:44.656Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.589 1499.7896 04:20:45.81M 2015-11-07T04:20:44.861Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.589 1499.7905 04:20:46.03M 2015-11-07T04:20:45.076Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.589 1499.7909 04:20:46.23M 2015-11-07T04:20:45.266Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7914 04:20:46.44M 2015-11-07T04:20:45.466Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.442 34.590 1499.7910 04:20:46.62M 2015-11-07T04:20:45.671Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.590 1499.7908 04:20:46.82M 2015-11-07T04:20:45.876Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.590 1499.7913 04:20:47.04M 2015-11-07T04:20:46.076Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.443 34.590 1499.7921 04:20:47.24M 2015-11-07T04:20:46.281Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.443 34.590 1499.7928 04:20:47.44M 2015-11-07T04:20:46.486Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.590 1499.7936 04:20:47.64M 2015-11-07T04:20:46.686Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.444 34.591 1499.7938 04:20:47.84M 2015-11-07T04:20:46.906Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7935 04:20:48.06M 2015-11-07T04:20:47.091Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7927 04:20:48.26M 2015-11-07T04:20:47.296Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7919 04:20:48.45M 2015-11-07T04:20:47.496Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7916 04:20:48.65M 2015-11-07T04:20:47.701Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7911 04:20:48.85M 2015-11-07T04:20:47.901Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7910 04:20:49.07M 2015-11-07T04:20:48.106Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7906 04:20:49.27M 2015-11-07T04:20:48.311Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7905 04:20:49.47M 2015-11-07T04:20:48.516Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7909 04:20:49.67M 2015-11-07T04:20:48.716Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.585 1499.7906 04:20:49.87M 2015-11-07T04:20:48.921Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.584 1499.7900 04:20:50.08M 2015-11-07T04:20:49.121Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.584 1499.7891 04:20:50.29M 2015-11-07T04:20:49.326Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.584 1499.7896 04:20:50.48M 2015-11-07T04:20:49.546Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7896 04:20:50.68M 2015-11-07T04:20:49.731Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.584 1499.7903 04:20:50.90M 2015-11-07T04:20:49.936Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.438 34.584 1499.7917 04:20:51.10M 2015-11-07T04:20:50.136Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.584 1499.7927 04:20:51.30M 2015-11-07T04:20:50.356Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.438 34.583 1499.7927 04:20:51.50M 2015-11-07T04:20:50.546Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7939 04:20:51.70M 2015-11-07T04:20:50.746Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7944 04:20:51.90M 2015-11-07T04:20:50.951Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7942 04:20:52.12M 2015-11-07T04:20:51.151Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.438 34.583 1499.7939 04:20:52.31M 2015-11-07T04:20:51.356Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.439 34.584 1499.7925 04:20:52.51M 2015-11-07T04:20:51.561Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.439 34.585 1499.7932 04:20:52.71M 2015-11-07T04:20:51.761Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.584 1499.7942 04:20:52.91M 2015-11-07T04:20:51.966Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.440 34.584 1499.7954 04:20:53.13M 2015-11-07T04:20:52.166Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.585 1499.7955 04:20:53.33M 2015-11-07T04:20:52.371Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.585 1499.7952 04:20:53.53M 2015-11-07T04:20:52.576Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.440 34.585 1499.7953 04:20:53.73M 2015-11-07T04:20:52.776Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.585 1499.7948 04:20:53.93M 2015-11-07T04:20:52.981Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7944 04:20:54.15M 2015-11-07T04:20:53.181Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7941 04:20:54.34M 2015-11-07T04:20:53.386Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7935 04:20:54.54M 2015-11-07T04:20:53.591Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.586 1499.7926 04:20:54.74M 2015-11-07T04:20:53.791Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.586 1499.7932 04:20:54.94M 2015-11-07T04:20:54.011Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7922 04:20:55.16M 2015-11-07T04:20:54.196Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.587 1499.7920 04:20:55.38M 2015-11-07T04:20:54.401Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.587 1499.7925 04:20:55.56M 2015-11-07T04:20:54.606Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7932 04:20:55.76M 2015-11-07T04:20:54.806Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7922 04:20:55.96M 2015-11-07T04:20:55.011Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7920 04:20:56.18M 2015-11-07T04:20:55.211Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7922 04:20:56.37M 2015-11-07T04:20:55.416Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.588 1499.7924 04:20:56.57M 2015-11-07T04:20:55.621Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.588 1499.7926 04:20:56.77M 2015-11-07T04:20:55.821Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.588 1499.7924 04:20:56.97M 2015-11-07T04:20:56.026Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.588 1499.7928 04:20:57.19M 2015-11-07T04:20:56.231Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.441 34.589 1499.7915 04:20:57.39M 2015-11-07T04:20:56.431Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.441 34.587 1499.7947 04:20:57.59M 2015-11-07T04:20:56.636Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.441 34.586 1499.7958 04:20:57.79M 2015-11-07T04:20:56.836Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.441 34.586 1499.7961 04:20:58.01M 2015-11-07T04:20:57.041Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7974 04:20:58.20M 2015-11-07T04:20:57.246Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7974 04:20:58.40M 2015-11-07T04:20:57.446Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7985 04:20:58.60M 2015-11-07T04:20:57.651Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7996 04:20:58.80M 2015-11-07T04:20:57.851Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.442 34.586 1499.8007 04:20:59.02M 2015-11-07T04:20:58.056Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.442 34.586 1499.7998 04:20:59.22M 2015-11-07T04:20:58.261Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.441 34.586 1499.7993 04:20:59.42M 2015-11-07T04:20:58.481Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.586 1499.7986 04:20:59.62M 2015-11-07T04:20:58.666Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.585 1499.7976 04:20:59.84M 2015-11-07T04:20:58.866Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.441 34.586 1499.7964 04:21:00.04M 2015-11-07T04:20:59.071Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7963 04:21:00.23M 2015-11-07T04:20:59.276Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.441 34.586 1499.7960 04:21:00.43M 2015-11-07T04:20:59.476Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.441 34.586 1499.7960 04:21:00.63M 2015-11-07T04:20:59.676Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.441 34.587 1499.7963 04:21:00.83M 2015-11-07T04:20:59.886Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.587 1499.7964 04:21:01.05M