2015-11-07T04:19:00.096Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7909 04:19:01.25M 2015-11-07T04:19:00.296Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.444 34.591 1499.7960 04:19:01.45M 2015-11-07T04:19:00.501Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.445 34.591 1499.7959 04:19:01.65M 2015-11-07T04:19:00.701Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.445 34.591 1499.7963 04:19:01.85M 2015-11-07T04:19:00.906Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.585 1499.7882 04:19:02.07M 2015-11-07T04:19:01.106Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7877 04:19:02.27M 2015-11-07T04:19:01.311Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7880 04:19:02.47M 2015-11-07T04:19:01.512Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7882 04:19:02.66M 2015-11-07T04:19:01.721Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7887 04:19:02.86M 2015-11-07T04:19:01.921Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.440 34.588 1499.7888 04:19:03.09M 2015-11-07T04:19:02.126Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.589 1499.7898 04:19:03.28M 2015-11-07T04:19:02.346Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.589 1499.7914 04:19:03.48M 2015-11-07T04:19:02.531Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7915 04:19:03.70M 2015-11-07T04:19:02.736Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7916 04:19:03.88M 2015-11-07T04:19:02.936Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7916 04:19:04.10M 2015-11-07T04:19:03.141Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.586 1499.7917 04:19:04.30M 2015-11-07T04:19:03.341Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.586 1499.7909 04:19:04.50M 2015-11-07T04:19:03.546Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7906 04:19:04.69M 2015-11-07T04:19:03.751Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.585 1499.7902 04:19:04.90M 2015-11-07T04:19:03.956Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.584 1499.7905 04:19:05.11M 2015-11-07T04:19:04.156Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.437 34.583 1499.7908 04:19:05.31M 2015-11-07T04:19:04.362Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.437 34.583 1499.7920 04:19:05.51M 2015-11-07T04:19:04.562Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.437 34.583 1499.7926 04:19:05.71M 2015-11-07T04:19:04.766Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.437 34.582 1499.7922 04:19:05.91M 2015-11-07T04:19:04.966Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.437 34.582 1499.7927 04:19:06.13M 2015-11-07T04:19:05.166Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.436 34.582 1499.7915 04:19:06.33M 2015-11-07T04:19:05.371Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.437 34.583 1499.7910 04:19:06.52M 2015-11-07T04:19:05.576Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7915 04:19:06.72M 2015-11-07T04:19:05.781Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7914 04:19:06.93M 2015-11-07T04:19:05.982Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.585 1499.7904 04:19:07.14M 2015-11-07T04:19:06.186Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.585 1499.7898 04:19:07.34M 2015-11-07T04:19:06.386Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7897 04:19:07.54M 2015-11-07T04:19:06.591Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.584 1499.7887 04:19:07.74M 2015-11-07T04:19:06.812Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.584 1499.7876 04:19:07.94M 2015-11-07T04:19:06.997Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7874 04:19:08.17M 2015-11-07T04:19:07.201Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7872 04:19:08.36M 2015-11-07T04:19:07.406Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7865 04:19:08.56M 2015-11-07T04:19:07.606Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7865 04:19:08.76M 2015-11-07T04:19:07.812Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.585 1499.7864 04:19:08.95M 2015-11-07T04:19:08.012Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.431 34.579 1499.7795 04:19:09.17M 2015-11-07T04:19:08.216Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.431 34.579 1499.7789 04:19:09.37M 2015-11-07T04:19:08.422Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.431 34.579 1499.7791 04:19:09.57M 2015-11-07T04:19:08.621Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.431 34.578 1499.7793 04:19:09.77M 2015-11-07T04:19:08.826Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7860 04:19:09.97M 2015-11-07T04:19:09.026Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7877 04:19:10.19M 2015-11-07T04:19:09.232Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7877 04:19:10.39M 2015-11-07T04:19:09.431Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7880 04:19:10.59M 2015-11-07T04:19:09.638Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.586 1499.7874 04:19:10.79M 2015-11-07T04:19:09.842Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.431 34.579 1499.7792 04:19:11.00M 2015-11-07T04:19:10.042Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.431 34.578 1499.7783 04:19:11.20M 2015-11-07T04:19:10.246Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.430 34.578 1499.7778 04:19:11.40M 2015-11-07T04:19:10.447Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.430 34.578 1499.7781 04:19:11.60M 2015-11-07T04:19:10.652Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.430 34.578 1499.7782 04:19:11.80M 2015-11-07T04:19:10.857Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.430 34.578 1499.7781 04:19:12.02M 2015-11-07T04:19:11.056Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.430 34.578 1499.7783 04:19:12.22M 2015-11-07T04:19:11.277Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.430 34.578 1499.7786 04:19:12.42M 2015-11-07T04:19:11.467Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.431 34.578 1499.7798 04:19:12.63M 2015-11-07T04:19:11.667Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.432 34.579 1499.7820 04:19:12.81M 2015-11-07T04:19:11.872Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.433 34.580 1499.7839 04:19:13.04M 2015-11-07T04:19:12.072Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.434 34.581 1499.7865 04:19:13.23M 2015-11-07T04:19:12.277Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.435 34.581 1499.7875 04:19:13.43M 2015-11-07T04:19:12.482Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.582 1499.7887 04:19:13.63M 2015-11-07T04:19:12.677Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7898 04:19:13.83M 2015-11-07T04:19:12.882Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7906 04:19:14.05M 2015-11-07T04:19:13.092Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.439 34.585 1499.7930 04:19:14.25M 2015-11-07T04:19:13.307Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.586 1499.7946 04:19:14.45M 2015-11-07T04:19:13.497Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.441 34.586 1499.7959 04:19:14.65M 2015-11-07T04:19:13.697Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.442 34.586 1499.7971 04:19:14.85M 2015-11-07T04:19:13.902Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.442 34.586 1499.7979 04:19:15.06M 2015-11-07T04:19:14.107Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7947 04:19:15.26M 2015-11-07T04:19:14.307Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7943 04:19:15.46M 2015-11-07T04:19:14.507Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.589 1499.7938 04:19:15.66M 2015-11-07T04:19:14.712Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7935 04:19:15.86M 2015-11-07T04:19:14.912Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.443 34.589 1499.7936 04:19:16.08M 2015-11-07T04:19:15.117Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7937 04:19:16.27M 2015-11-07T04:19:15.322Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.443 34.590 1499.7941 04:19:16.48M 2015-11-07T04:19:15.522Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.587 1499.7883 04:19:16.68M 2015-11-07T04:19:15.747Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7877 04:19:16.87M 2015-11-07T04:19:15.927Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7880 04:19:17.11M 2015-11-07T04:19:16.137Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7882 04:19:17.29M 2015-11-07T04:19:16.337Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.586 1499.7867 04:19:17.49M 2015-11-07T04:19:16.542Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7886 04:19:17.69M 2015-11-07T04:19:16.747Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7892 04:19:17.89M 2015-11-07T04:19:16.947Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.441 34.588 1499.7903 04:19:18.11M 2015-11-07T04:19:17.147Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.442 34.589 1499.7908 04:19:18.31M 2015-11-07T04:19:17.352Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.443 34.590 1499.7926 04:19:18.50M 2015-11-07T04:19:17.557Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.443 34.590 1499.7927 04:19:18.70M 2015-11-07T04:19:17.757Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7922 04:19:18.90M 2015-11-07T04:19:17.962Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.443 34.590 1499.7924 04:19:19.12M 2015-11-07T04:19:18.167Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.590 1499.7924 04:19:19.32M 2015-11-07T04:19:18.367Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.590 1499.7920 04:19:19.52M 2015-11-07T04:19:18.572Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.590 1499.7928 04:19:19.72M 2015-11-07T04:19:18.772Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.590 1499.7925 04:19:19.92M 2015-11-07T04:19:18.977Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.590 1499.7926 04:19:20.14M 2015-11-07T04:19:19.177Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7928 04:19:20.34M 2015-11-07T04:19:19.382Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7928 04:19:20.54M 2015-11-07T04:19:19.587Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.434 34.581 1499.7841 04:19:20.73M 2015-11-07T04:19:19.787Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.434 34.581 1499.7850 04:19:20.93M 2015-11-07T04:19:19.992Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.436 34.582 1499.7874 04:19:21.15M 2015-11-07T04:19:20.212Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7897 04:19:21.35M 2015-11-07T04:19:20.397Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.438 34.583 1499.7911 04:19:21.57M 2015-11-07T04:19:20.602Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7926 04:19:21.75M 2015-11-07T04:19:20.807Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.586 1499.7941 04:19:21.95M 2015-11-07T04:19:21.007Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.441 34.587 1499.7943 04:19:22.17M 2015-11-07T04:19:21.212Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.442 34.588 1499.7961 04:19:22.37M 2015-11-07T04:19:21.412Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.442 34.587 1499.7963 04:19:22.57M 2015-11-07T04:19:21.617Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.442 34.588 1499.7959 04:19:22.77M 2015-11-07T04:19:21.817Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.443 34.589 1499.7961 04:19:22.96M 2015-11-07T04:19:22.022Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.589 1499.7971 04:19:23.18M 2015-11-07T04:19:22.222Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.444 34.590 1499.7965 04:19:23.38M 2015-11-07T04:19:22.427Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7970 04:19:23.58M 2015-11-07T04:19:22.632Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.445 34.591 1499.7961 04:19:23.78M 2015-11-07T04:19:22.832Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.445 34.590 1499.7982 04:19:24.00M 2015-11-07T04:19:23.038Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.444 34.590 1499.7977 04:19:24.20M 2015-11-07T04:19:23.242Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.444 34.590 1499.7992 04:19:24.40M 2015-11-07T04:19:23.442Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.444 34.589 1499.8004 04:19:24.60M 2015-11-07T04:19:23.647Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.443 34.588 1499.7992 04:19:24.80M 2015-11-07T04:19:23.852Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.442 34.587 1499.7987 04:19:25.01M 2015-11-07T04:19:24.052Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.441 34.586 1499.7987 04:19:25.21M 2015-11-07T04:19:24.257Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.440 34.584 1499.7979 04:19:25.41M 2015-11-07T04:19:24.462Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.440 34.584 1499.7969 04:19:25.61M 2015-11-07T04:19:24.677Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.440 34.584 1499.7958 04:19:25.81M 2015-11-07T04:19:24.867Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7946 04:19:26.04M 2015-11-07T04:19:25.072Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7935 04:19:26.23M 2015-11-07T04:19:25.272Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.437 34.582 1499.7921 04:19:26.43M 2015-11-07T04:19:25.472Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.436 34.582 1499.7906 04:19:26.63M 2015-11-07T04:19:25.677Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.436 34.581 1499.7896 04:19:26.82M 2015-11-07T04:19:25.882Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.435 34.581 1499.7880 04:19:27.04M 2015-11-07T04:19:26.082Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.435 34.581 1499.7866 04:19:27.24M 2015-11-07T04:19:26.287Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.434 34.581 1499.7856 04:19:27.44M 2015-11-07T04:19:26.487Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.582 1499.7849 04:19:27.64M 2015-11-07T04:19:26.692Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7855 04:19:27.84M 2015-11-07T04:19:26.892Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.582 1499.7864 04:19:28.06M 2015-11-07T04:19:27.097Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.586 1499.7815 04:19:28.26M 2015-11-07T04:19:27.302Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.437 34.587 1499.7822 04:19:28.46M 2015-11-07T04:19:27.502Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.587 1499.7823 04:19:28.65M 2015-11-07T04:19:27.707Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7815 04:19:28.85M 2015-11-07T04:19:27.912Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7810 04:19:29.07M 2015-11-07T04:19:28.112Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.586 1499.7810 04:19:29.27M 2015-11-07T04:19:28.317Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7816 04:19:29.47M 2015-11-07T04:19:28.523Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.587 1499.7831 04:19:29.67M 2015-11-07T04:19:28.722Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.439 34.588 1499.7849 04:19:29.87M 2015-11-07T04:19:28.922Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.589 1499.7866 04:19:30.09M 2015-11-07T04:19:29.147Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.589 1499.7874 04:19:30.29M 2015-11-07T04:19:29.332Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.589 1499.7885 04:19:30.50M 2015-11-07T04:19:29.537Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.589 1499.7889 04:19:30.69M 2015-11-07T04:19:29.737Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7882 04:19:30.89M 2015-11-07T04:19:29.942Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7883 04:19:31.10M 2015-11-07T04:19:30.142Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7885 04:19:31.30M 2015-11-07T04:19:30.342Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7894 04:19:31.50M 2015-11-07T04:19:30.552Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7902 04:19:31.70M 2015-11-07T04:19:30.752Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7917 04:19:31.90M 2015-11-07T04:19:30.957Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.443 34.590 1499.7922 04:19:32.12M 2015-11-07T04:19:31.157Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7925 04:19:32.32M 2015-11-07T04:19:31.366Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7921 04:19:32.52M 2015-11-07T04:19:31.563Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7904 04:19:32.72M 2015-11-07T04:19:31.768Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7902 04:19:32.91M 2015-11-07T04:19:31.973Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.588 1499.7872 04:19:33.13M 2015-11-07T04:19:32.178Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.588 1499.7863 04:19:33.33M 2015-11-07T04:19:32.377Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.439 34.588 1499.7854 04:19:33.53M 2015-11-07T04:19:32.583Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.439 34.588 1499.7848 04:19:33.73M 2015-11-07T04:19:32.783Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.439 34.588 1499.7853 04:19:33.93M 2015-11-07T04:19:32.983Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.439 34.588 1499.7850 04:19:34.15M 2015-11-07T04:19:33.188Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.439 34.588 1499.7844 04:19:34.35M 2015-11-07T04:19:33.393Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.439 34.588 1499.7838 04:19:34.55M 2015-11-07T04:19:33.613Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.587 1499.7836 04:19:34.75M 2015-11-07T04:19:33.798Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7844 04:19:34.96M 2015-11-07T04:19:33.998Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.439 34.587 1499.7850 04:19:35.16M 2015-11-07T04:19:34.203Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7855 04:19:35.36M 2015-11-07T04:19:34.408Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.440 34.588 1499.7860 04:19:35.56M 2015-11-07T04:19:34.613Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.588 1499.7865 04:19:35.76M 2015-11-07T04:19:34.813Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.587 1499.7860 04:19:35.96M 2015-11-07T04:19:35.018Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7867 04:19:36.18M 2015-11-07T04:19:35.218Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.587 1499.7887 04:19:36.38M 2015-11-07T04:19:35.423Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7899 04:19:36.57M 2015-11-07T04:19:35.623Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.586 1499.7905 04:19:36.78M 2015-11-07T04:19:35.828Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7909 04:19:36.97M 2015-11-07T04:19:36.033Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7914 04:19:37.19M 2015-11-07T04:19:36.233Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7919 04:19:37.39M 2015-11-07T04:19:36.438Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.588 1499.7924 04:19:37.59M 2015-11-07T04:19:36.638Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7926 04:19:37.79M 2015-11-07T04:19:36.843Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.590 1499.7937 04:19:38.01M 2015-11-07T04:19:37.048Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.590 1499.7933 04:19:38.21M 2015-11-07T04:19:37.253Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7927 04:19:38.41M 2015-11-07T04:19:37.453Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.590 1499.7919 04:19:38.61M 2015-11-07T04:19:37.658Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.443 34.590 1499.7915 04:19:38.80M 2015-11-07T04:19:37.858Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.590 1499.7920 04:19:39.02M 2015-11-07T04:19:38.078Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7908 04:19:39.22M 2015-11-07T04:19:38.263Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7892 04:19:39.44M 2015-11-07T04:19:38.468Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7877 04:19:39.62M 2015-11-07T04:19:38.673Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.588 1499.7877 04:19:39.82M 2015-11-07T04:19:38.873Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7880 04:19:40.04M 2015-11-07T04:19:39.078Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7881 04:19:40.24M 2015-11-07T04:19:39.278Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7875 04:19:40.44M 2015-11-07T04:19:39.483Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.585 1499.7867 04:19:40.64M 2015-11-07T04:19:39.688Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7877 04:19:40.84M 2015-11-07T04:19:39.888Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.584 1499.7882 04:19:41.05M 2015-11-07T04:19:40.093Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.584 1499.7889 04:19:41.25M 2015-11-07T04:19:40.298Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.584 1499.7889 04:19:41.45M 2015-11-07T04:19:40.498Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.583 1499.7891 04:19:41.65M 2015-11-07T04:19:40.703Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.582 1499.7897 04:19:41.85M 2015-11-07T04:19:40.903Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.437 34.582 1499.7905 04:19:42.07M 2015-11-07T04:19:41.108Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.437 34.582 1499.7905 04:19:42.27M 2015-11-07T04:19:41.314Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.437 34.583 1499.7905 04:19:42.47M 2015-11-07T04:19:41.513Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.437 34.583 1499.7911 04:19:42.67M 2015-11-07T04:19:41.713Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.438 34.583 1499.7915 04:19:42.87M 2015-11-07T04:19:41.918Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.438 34.584 1499.7919 04:19:43.08M 2015-11-07T04:19:42.123Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7915 04:19:43.28M 2015-11-07T04:19:42.328Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.585 1499.7921 04:19:43.48M 2015-11-07T04:19:42.548Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7924 04:19:43.68M 2015-11-07T04:19:42.728Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7919 04:19:43.90M 2015-11-07T04:19:42.933Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7914 04:19:44.10M 2015-11-07T04:19:43.138Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7910 04:19:44.30M 2015-11-07T04:19:43.343Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.587 1499.7908 04:19:44.50M 2015-11-07T04:19:43.543Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.441 34.588 1499.7919 04:19:44.70M 2015-11-07T04:19:43.748Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.441 34.588 1499.7924 04:19:44.89M 2015-11-07T04:19:43.948Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.589 1499.7925 04:19:45.11M 2015-11-07T04:19:44.153Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7927 04:19:45.31M 2015-11-07T04:19:44.358Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.589 1499.7938 04:19:45.51M 2015-11-07T04:19:44.558Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7887 04:19:45.71M 2015-11-07T04:19:44.763Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7878 04:19:45.91M 2015-11-07T04:19:44.968Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.588 1499.7877 04:19:46.13M 2015-11-07T04:19:45.168Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.584 1499.7842 04:19:46.33M 2015-11-07T04:19:45.373Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.584 1499.7845 04:19:46.53M 2015-11-07T04:19:45.574Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7898 04:19:46.72M 2015-11-07T04:19:45.773Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7897 04:19:46.92M 2015-11-07T04:19:45.978Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.589 1499.7893 04:19:47.14M 2015-11-07T04:19:46.183Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.590 1499.7893 04:19:47.34M 2015-11-07T04:19:46.383Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7889 04:19:47.54M 2015-11-07T04:19:46.588Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7886 04:19:47.74M 2015-11-07T04:19:46.793Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7892 04:19:47.94M 2015-11-07T04:19:47.013Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.590 1499.7902 04:19:48.16M 2015-11-07T04:19:47.198Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.439 34.587 1499.7870 04:19:48.37M 2015-11-07T04:19:47.398Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7864 04:19:48.56M 2015-11-07T04:19:47.608Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.585 1499.7861 04:19:48.75M 2015-11-07T04:19:47.808Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7864 04:19:48.96M 2015-11-07T04:19:48.013Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.588 1499.7911 04:19:49.17M 2015-11-07T04:19:48.213Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.439 34.586 1499.7911 04:19:49.37M 2015-11-07T04:19:48.418Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.438 34.585 1499.7908 04:19:49.57M 2015-11-07T04:19:48.618Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.585 1499.7892 04:19:49.77M 2015-11-07T04:19:48.835Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7888 04:19:49.97M 2015-11-07T04:19:49.028Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.436 34.583 1499.7888 04:19:50.19M 2015-11-07T04:19:49.228Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.582 1499.7886 04:19:50.39M 2015-11-07T04:19:49.433Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.435 34.582 1499.7887 04:19:50.58M 2015-11-07T04:19:49.638Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.434 34.581 1499.7874 04:19:50.78M 2015-11-07T04:19:49.838Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.435 34.581 1499.7882 04:19:51.01M 2015-11-07T04:19:50.038Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.435 34.581 1499.7889 04:19:51.21M 2015-11-07T04:19:50.243Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.435 34.581 1499.7891 04:19:51.40M 2015-11-07T04:19:50.462Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.435 34.581 1499.7877 04:19:51.60M 2015-11-07T04:19:50.648Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.434 34.580 1499.7865 04:19:51.80M 2015-11-07T04:19:50.853Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.434 34.580 1499.7867 04:19:52.02M 2015-11-07T04:19:51.058Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.434 34.580 1499.7863 04:19:52.22M 2015-11-07T04:19:51.271Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7902 04:19:52.42M 2015-11-07T04:19:51.479Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.438 34.584 1499.7903 04:19:52.62M 2015-11-07T04:19:51.663Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.441 34.586 1499.7935 04:19:52.83M 2015-11-07T04:19:51.868Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7917 04:19:53.03M 2015-11-07T04:19:52.068Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7911 04:19:53.23M 2015-11-07T04:19:52.273Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.439 34.585 1499.7905 04:19:53.43M 2015-11-07T04:19:52.479Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.438 34.584 1499.7896 04:19:53.63M 2015-11-07T04:19:52.678Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.438 34.584 1499.7885 04:19:53.83M 2015-11-07T04:19:52.883Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.437 34.584 1499.7863 04:19:54.05M 2015-11-07T04:19:53.088Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.435 34.582 1499.7848 04:19:54.25M 2015-11-07T04:19:53.288Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.438 34.584 1499.7872 04:19:54.45M 2015-11-07T04:19:53.493Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7877 04:19:54.65M 2015-11-07T04:19:53.693Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7883 04:19:54.84M 2015-11-07T04:19:53.910Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7885 04:19:55.06M 2015-11-07T04:19:54.098Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7891 04:19:55.26M 2015-11-07T04:19:54.303Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7889 04:19:55.46M 2015-11-07T04:19:54.509Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7900 04:19:55.66M 2015-11-07T04:19:54.709Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7905 04:19:55.86M 2015-11-07T04:19:54.920Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7904 04:19:56.08M 2015-11-07T04:19:55.116Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7910 04:19:56.28M 2015-11-07T04:19:55.319Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.582 1499.7849 04:19:56.47M 2015-11-07T04:19:55.518Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.582 1499.7854 04:19:56.68M 2015-11-07T04:19:55.724Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.434 34.581 1499.7852 04:19:56.87M 2015-11-07T04:19:55.944Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.434 34.581 1499.7847 04:19:57.09M 2015-11-07T04:19:56.133Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.580 1499.7844 04:19:57.31M 2015-11-07T04:19:56.333Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.435 34.581 1499.7863 04:19:57.49M 2015-11-07T04:19:56.539Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.435 34.581 1499.7889 04:19:57.69M 2015-11-07T04:19:56.744Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.436 34.582 1499.7896 04:19:57.89M 2015-11-07T04:19:56.944Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.436 34.582 1499.7892 04:19:58.11M 2015-11-07T04:19:57.144Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.437 34.583 1499.7891 04:19:58.31M 2015-11-07T04:19:57.349Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7904 04:19:58.50M 2015-11-07T04:19:57.554Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7909 04:19:58.70M 2015-11-07T04:19:57.754Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7916 04:19:58.90M 2015-11-07T04:19:57.959Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7921 04:19:59.12M 2015-11-07T04:19:58.159Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7920 04:19:59.32M 2015-11-07T04:19:58.364Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.587 1499.7917 04:19:59.52M 2015-11-07T04:19:58.569Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7913 04:19:59.72M 2015-11-07T04:19:58.769Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.443 34.589 1499.7941 04:19:59.92M 2015-11-07T04:19:58.974Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.443 34.589 1499.7949 04:20:00.14M 2015-11-07T04:19:59.179Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.444 34.590 1499.7955 04:20:00.34M 2015-11-07T04:19:59.384Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7970 04:20:00.54M 2015-11-07T04:19:59.584Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.446 34.593 1499.7975 04:20:00.74M 2015-11-07T04:19:59.789Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.448 34.594 1499.7994 04:20:00.93M 2015-11-07T04:19:59.989Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.449 34.594 1499.8013 04:20:01.15M