2015-11-07T04:18:00.204Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.443 34.593 1499.7870 04:18:01.36M 2015-11-07T04:18:00.404Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.443 34.593 1499.7870 04:18:01.55M 2015-11-07T04:18:00.609Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.444 34.593 1499.7882 04:18:01.75M 2015-11-07T04:18:00.809Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.444 34.593 1499.7887 04:18:01.95M 2015-11-07T04:18:01.014Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.444 34.593 1499.7893 04:18:02.17M 2015-11-07T04:18:01.214Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.445 34.593 1499.7899 04:18:02.37M 2015-11-07T04:18:01.419Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.445 34.593 1499.7904 04:18:02.57M 2015-11-07T04:18:01.624Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.444 34.593 1499.7908 04:18:02.77M 2015-11-07T04:18:01.824Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.444 34.592 1499.7908 04:18:02.97M 2015-11-07T04:18:02.029Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.443 34.591 1499.7896 04:18:03.18M 2015-11-07T04:18:02.229Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.443 34.591 1499.7896 04:18:03.38M 2015-11-07T04:18:02.434Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.432 34.580 1499.7776 04:18:03.58M 2015-11-07T04:18:02.639Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7803 04:18:03.78M 2015-11-07T04:18:02.839Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7819 04:18:04.00M 2015-11-07T04:18:03.044Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.436 34.584 1499.7838 04:18:04.20M 2015-11-07T04:18:03.244Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7860 04:18:04.40M 2015-11-07T04:18:03.449Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7877 04:18:04.60M 2015-11-07T04:18:03.654Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.588 1499.7898 04:18:04.80M 2015-11-07T04:18:03.854Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.586 1499.7880 04:18:05.02M 2015-11-07T04:18:04.059Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7870 04:18:05.22M 2015-11-07T04:18:04.279Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7861 04:18:05.41M 2015-11-07T04:18:04.464Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7880 04:18:05.63M 2015-11-07T04:18:04.664Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.587 1499.7889 04:18:05.81M 2015-11-07T04:18:04.869Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7885 04:18:06.03M 2015-11-07T04:18:05.074Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7885 04:18:06.23M 2015-11-07T04:18:05.274Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7886 04:18:06.43M 2015-11-07T04:18:05.479Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7886 04:18:06.63M 2015-11-07T04:18:05.684Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.437 34.585 1499.7887 04:18:06.83M 2015-11-07T04:18:05.889Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.436 34.584 1499.7882 04:18:07.05M 2015-11-07T04:18:06.089Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.435 34.582 1499.7863 04:18:07.25M 2015-11-07T04:18:06.294Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.433 34.581 1499.7842 04:18:07.44M 2015-11-07T04:18:06.499Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.432 34.580 1499.7830 04:18:07.64M 2015-11-07T04:18:06.699Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.428 34.576 1499.7781 04:18:07.85M 2015-11-07T04:18:06.899Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.427 34.575 1499.7776 04:18:08.06M 2015-11-07T04:18:07.099Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.427 34.574 1499.7772 04:18:08.26M 2015-11-07T04:18:07.309Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.426 34.573 1499.7766 04:18:08.46M 2015-11-07T04:18:07.509Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.426 34.573 1499.7770 04:18:08.66M 2015-11-07T04:18:07.714Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.426 34.573 1499.7775 04:18:08.86M 2015-11-07T04:18:07.914Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.426 34.573 1499.7777 04:18:09.08M 2015-11-07T04:18:08.119Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.427 34.574 1499.7792 04:18:09.27M 2015-11-07T04:18:08.319Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.428 34.575 1499.7797 04:18:09.47M 2015-11-07T04:18:08.541Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.429 34.575 1499.7803 04:18:09.67M 2015-11-07T04:18:08.744Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.428 34.575 1499.7797 04:18:09.87M 2015-11-07T04:18:08.929Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.429 34.575 1499.7800 04:18:10.11M 2015-11-07T04:18:09.134Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.429 34.576 1499.7806 04:18:10.29M 2015-11-07T04:18:09.339Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.431 34.577 1499.7817 04:18:10.49M 2015-11-07T04:18:09.539Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.432 34.579 1499.7831 04:18:10.69M 2015-11-07T04:18:09.744Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.433 34.580 1499.7834 04:18:10.89M 2015-11-07T04:18:09.944Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.434 34.581 1499.7839 04:18:11.11M 2015-11-07T04:18:10.144Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.582 1499.7849 04:18:11.30M 2015-11-07T04:18:10.349Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7867 04:18:11.50M 2015-11-07T04:18:10.554Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.585 1499.7880 04:18:11.70M 2015-11-07T04:18:10.761Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.440 34.587 1499.7882 04:18:11.90M 2015-11-07T04:18:10.964Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.589 1499.7888 04:18:12.12M 2015-11-07T04:18:11.164Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.443 34.589 1499.7942 04:18:12.32M 2015-11-07T04:18:11.369Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7950 04:18:12.52M 2015-11-07T04:18:11.569Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7949 04:18:12.72M 2015-11-07T04:18:11.774Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7941 04:18:12.92M 2015-11-07T04:18:11.974Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.587 1499.7931 04:18:13.14M 2015-11-07T04:18:12.179Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.587 1499.7926 04:18:13.33M 2015-11-07T04:18:12.379Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7937 04:18:13.53M 2015-11-07T04:18:12.589Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.585 1499.7944 04:18:13.73M 2015-11-07T04:18:12.789Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.434 34.580 1499.7871 04:18:13.93M 2015-11-07T04:18:12.994Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.432 34.578 1499.7849 04:18:14.15M 2015-11-07T04:18:13.209Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.433 34.579 1499.7861 04:18:14.35M 2015-11-07T04:18:13.394Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.434 34.580 1499.7866 04:18:14.56M 2015-11-07T04:18:13.599Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.434 34.580 1499.7878 04:18:14.75M 2015-11-07T04:18:13.804Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.436 34.581 1499.7892 04:18:14.95M 2015-11-07T04:18:14.004Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.437 34.583 1499.7906 04:18:15.16M 2015-11-07T04:18:14.209Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.585 1499.7927 04:18:15.36M 2015-11-07T04:18:14.409Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.586 1499.7944 04:18:15.56M 2015-11-07T04:18:14.614Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.441 34.586 1499.7944 04:18:15.76M 2015-11-07T04:18:14.819Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.435 34.581 1499.7876 04:18:15.96M 2015-11-07T04:18:15.024Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.435 34.580 1499.7881 04:18:16.18M 2015-11-07T04:18:15.224Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.434 34.579 1499.7870 04:18:16.38M 2015-11-07T04:18:15.429Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.433 34.579 1499.7864 04:18:16.58M 2015-11-07T04:18:15.629Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.432 34.578 1499.7858 04:18:16.78M 2015-11-07T04:18:15.834Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.432 34.578 1499.7863 04:18:17.98M 2015-11-07T04:18:16.039Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7954 04:18:17.19M 2015-11-07T04:18:16.239Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.441 34.585 1499.7965 04:18:17.39M 2015-11-07T04:18:16.444Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7930 04:18:17.59M 2015-11-07T04:18:16.649Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7938 04:18:17.79M 2015-11-07T04:18:16.849Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.444 34.591 1499.7955 04:18:18.01M 2015-11-07T04:18:17.054Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.445 34.593 1499.7965 04:18:18.21M 2015-11-07T04:18:17.254Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.446 34.593 1499.7979 04:18:18.41M 2015-11-07T04:18:17.454Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.447 34.594 1499.7974 04:18:18.61M 2015-11-07T04:18:17.679Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.446 34.594 1499.7963 04:18:18.80M 2015-11-07T04:18:17.864Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.588 1499.7883 04:18:19.04M 2015-11-07T04:18:18.069Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7874 04:18:19.23M 2015-11-07T04:18:18.269Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7872 04:18:19.42M 2015-11-07T04:18:18.474Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7869 04:18:19.62M 2015-11-07T04:18:18.674Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7866 04:18:19.82M 2015-11-07T04:18:18.879Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7866 04:18:20.04M 2015-11-07T04:18:19.084Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.586 1499.7853 04:18:20.24M 2015-11-07T04:18:19.284Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.586 1499.7850 04:18:20.44M 2015-11-07T04:18:19.489Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7854 04:18:20.64M 2015-11-07T04:18:19.689Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7865 04:18:20.84M 2015-11-07T04:18:19.894Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7870 04:18:21.06M 2015-11-07T04:18:20.099Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7882 04:18:21.26M 2015-11-07T04:18:20.299Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7823 04:18:21.45M 2015-11-07T04:18:20.504Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7820 04:18:21.65M 2015-11-07T04:18:20.709Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.582 1499.7817 04:18:21.85M 2015-11-07T04:18:20.910Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.434 34.582 1499.7816 04:18:22.07M 2015-11-07T04:18:21.114Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7817 04:18:22.27M 2015-11-07T04:18:21.314Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.582 1499.7826 04:18:22.47M 2015-11-07T04:18:21.514Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.582 1499.7821 04:18:22.67M 2015-11-07T04:18:21.719Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.581 1499.7823 04:18:22.86M 2015-11-07T04:18:21.925Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.435 34.582 1499.7841 04:18:23.08M 2015-11-07T04:18:22.140Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.583 1499.7860 04:18:23.28M 2015-11-07T04:18:22.335Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7869 04:18:23.50M 2015-11-07T04:18:22.534Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7869 04:18:23.68M 2015-11-07T04:18:22.734Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7861 04:18:23.88M 2015-11-07T04:18:22.939Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7865 04:18:24.10M 2015-11-07T04:18:23.145Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.438 34.586 1499.7860 04:18:24.30M 2015-11-07T04:18:23.344Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.586 1499.7870 04:18:24.50M 2015-11-07T04:18:23.550Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.587 1499.7881 04:18:24.70M 2015-11-07T04:18:23.755Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.587 1499.7883 04:18:24.90M 2015-11-07T04:18:23.955Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7882 04:18:25.12M 2015-11-07T04:18:24.160Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.586 1499.7875 04:18:25.31M 2015-11-07T04:18:24.365Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.438 34.585 1499.7872 04:18:25.51M 2015-11-07T04:18:24.565Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7889 04:18:25.71M 2015-11-07T04:18:24.775Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.587 1499.7888 04:18:25.91M 2015-11-07T04:18:24.970Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.587 1499.7882 04:18:26.13M 2015-11-07T04:18:25.175Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7886 04:18:26.33M 2015-11-07T04:18:25.375Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.587 1499.7881 04:18:26.53M 2015-11-07T04:18:25.580Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.587 1499.7886 04:18:26.73M 2015-11-07T04:18:25.780Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.588 1499.7891 04:18:26.93M 2015-11-07T04:18:25.985Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.588 1499.7887 04:18:27.14M 2015-11-07T04:18:26.190Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7891 04:18:27.34M 2015-11-07T04:18:26.395Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.442 34.590 1499.7897 04:18:27.54M 2015-11-07T04:18:26.615Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7905 04:18:27.74M 2015-11-07T04:18:26.800Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7916 04:18:27.96M 2015-11-07T04:18:27.000Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.444 34.592 1499.7920 04:18:28.16M 2015-11-07T04:18:27.205Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7875 04:18:28.36M 2015-11-07T04:18:27.410Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7881 04:18:28.56M 2015-11-07T04:18:27.610Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7887 04:18:28.76M 2015-11-07T04:18:27.810Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7893 04:18:28.96M 2015-11-07T04:18:28.015Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.438 34.585 1499.7889 04:18:29.17M 2015-11-07T04:18:28.220Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7880 04:18:29.37M 2015-11-07T04:18:28.420Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.583 1499.7885 04:18:29.57M 2015-11-07T04:18:28.625Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7878 04:18:29.77M 2015-11-07T04:18:28.825Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.583 1499.7885 04:18:29.97M 2015-11-07T04:18:29.035Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.437 34.583 1499.7893 04:18:30.19M 2015-11-07T04:18:29.235Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.437 34.583 1499.7906 04:18:30.39M 2015-11-07T04:18:29.435Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.437 34.583 1499.7914 04:18:30.59M 2015-11-07T04:18:29.644Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7911 04:18:30.78M 2015-11-07T04:18:29.845Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.584 1499.7909 04:18:31.01M 2015-11-07T04:18:30.045Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.437 34.583 1499.7906 04:18:31.21M 2015-11-07T04:18:30.250Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.437 34.583 1499.7889 04:18:31.40M 2015-11-07T04:18:30.450Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.436 34.583 1499.7881 04:18:31.60M 2015-11-07T04:18:30.655Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.436 34.582 1499.7881 04:18:31.80M 2015-11-07T04:18:30.860Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.436 34.582 1499.7869 04:18:32.02M 2015-11-07T04:18:31.081Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.582 1499.7865 04:18:32.22M 2015-11-07T04:18:31.265Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.582 1499.7856 04:18:32.44M 2015-11-07T04:18:31.470Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.582 1499.7858 04:18:32.62M 2015-11-07T04:18:31.670Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.435 34.581 1499.7858 04:18:32.82M 2015-11-07T04:18:31.875Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.435 34.581 1499.7854 04:18:33.04M 2015-11-07T04:18:32.075Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.435 34.581 1499.7861 04:18:33.23M 2015-11-07T04:18:32.280Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.435 34.581 1499.7861 04:18:33.43M 2015-11-07T04:18:32.480Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.435 34.581 1499.7859 04:18:33.63M 2015-11-07T04:18:32.685Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.435 34.582 1499.7859 04:18:33.83M 2015-11-07T04:18:32.890Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.436 34.582 1499.7854 04:18:34.05M 2015-11-07T04:18:33.090Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7869 04:18:34.25M 2015-11-07T04:18:33.295Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.438 34.585 1499.7892 04:18:34.45M 2015-11-07T04:18:33.495Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7903 04:18:34.65M 2015-11-07T04:18:33.700Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7910 04:18:34.85M 2015-11-07T04:18:33.905Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.441 34.587 1499.7917 04:18:35.06M 2015-11-07T04:18:34.105Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7931 04:18:35.27M 2015-11-07T04:18:34.310Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7936 04:18:35.46M 2015-11-07T04:18:34.515Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7935 04:18:35.66M 2015-11-07T04:18:34.715Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7932 04:18:35.86M 2015-11-07T04:18:34.921Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7927 04:18:36.08M 2015-11-07T04:18:35.120Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.588 1499.7921 04:18:36.28M 2015-11-07T04:18:35.325Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.582 1499.7847 04:18:36.48M 2015-11-07T04:18:35.545Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.581 1499.7839 04:18:36.68M 2015-11-07T04:18:35.730Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7831 04:18:36.89M 2015-11-07T04:18:35.935Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7834 04:18:37.09M 2015-11-07T04:18:36.135Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.581 1499.7830 04:18:37.29M 2015-11-07T04:18:36.340Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.582 1499.7827 04:18:37.49M 2015-11-07T04:18:36.540Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7820 04:18:37.69M 2015-11-07T04:18:36.745Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7815 04:18:37.89M 2015-11-07T04:18:36.945Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.435 34.583 1499.7820 04:18:38.11M 2015-11-07T04:18:37.150Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7819 04:18:38.31M 2015-11-07T04:18:37.355Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7819 04:18:38.51M 2015-11-07T04:18:37.555Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7825 04:18:38.70M 2015-11-07T04:18:37.765Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7825 04:18:38.90M 2015-11-07T04:18:37.965Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.586 1499.7833 04:18:39.13M 2015-11-07T04:18:38.165Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.586 1499.7830 04:18:39.32M 2015-11-07T04:18:38.370Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.586 1499.7830 04:18:39.52M 2015-11-07T04:18:38.575Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.587 1499.7827 04:18:39.72M 2015-11-07T04:18:38.775Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.587 1499.7832 04:18:39.92M 2015-11-07T04:18:38.980Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7825 04:18:40.14M 2015-11-07T04:18:39.185Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.586 1499.7838 04:18:40.34M 2015-11-07T04:18:39.385Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7880 04:18:40.54M 2015-11-07T04:18:39.590Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.588 1499.7897 04:18:40.74M 2015-11-07T04:18:39.795Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.441 34.588 1499.7914 04:18:40.94M 2015-11-07T04:18:40.010Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.441 34.588 1499.7919 04:18:41.16M 2015-11-07T04:18:40.195Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.588 1499.7916 04:18:41.37M 2015-11-07T04:18:40.400Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.587 1499.7911 04:18:41.55M 2015-11-07T04:18:40.605Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.587 1499.7914 04:18:41.75M 2015-11-07T04:18:40.805Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7913 04:18:41.95M 2015-11-07T04:18:41.010Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.439 34.586 1499.7902 04:18:42.17M 2015-11-07T04:18:41.210Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7893 04:18:42.37M 2015-11-07T04:18:41.410Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7888 04:18:42.57M 2015-11-07T04:18:41.615Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7889 04:18:42.76M 2015-11-07T04:18:41.820Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.583 1499.7891 04:18:42.96M 2015-11-07T04:18:42.025Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.436 34.582 1499.7891 04:18:43.18M 2015-11-07T04:18:42.230Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.432 34.579 1499.7849 04:18:43.38M 2015-11-07T04:18:42.430Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.432 34.579 1499.7844 04:18:43.58M 2015-11-07T04:18:42.635Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.433 34.577 1499.7897 04:18:43.78M 2015-11-07T04:18:42.840Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.433 34.578 1499.7898 04:18:44.00M 2015-11-07T04:18:43.040Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.433 34.578 1499.7897 04:18:44.20M 2015-11-07T04:18:43.245Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.433 34.578 1499.7891 04:18:44.40M 2015-11-07T04:18:43.445Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.433 34.578 1499.7885 04:18:44.60M 2015-11-07T04:18:43.650Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.433 34.579 1499.7877 04:18:44.80M 2015-11-07T04:18:43.855Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.434 34.579 1499.7880 04:18:45.02M 2015-11-07T04:18:44.055Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.435 34.580 1499.7883 04:18:45.22M 2015-11-07T04:18:44.261Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.436 34.582 1499.7888 04:18:45.41M 2015-11-07T04:18:44.475Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.437 34.583 1499.7893 04:18:45.61M 2015-11-07T04:18:44.665Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.438 34.584 1499.7885 04:18:45.83M 2015-11-07T04:18:44.874Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.439 34.585 1499.7882 04:18:46.03M 2015-11-07T04:18:45.070Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.440 34.586 1499.7882 04:18:46.23M 2015-11-07T04:18:45.275Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.440 34.587 1499.7880 04:18:46.43M 2015-11-07T04:18:45.475Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.441 34.588 1499.7880 04:18:46.63M 2015-11-07T04:18:45.681Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.441 34.588 1499.7875 04:18:46.83M 2015-11-07T04:18:45.880Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.441 34.588 1499.7874 04:18:47.04M 2015-11-07T04:18:46.086Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.441 34.588 1499.7886 04:18:47.24M 2015-11-07T04:18:46.290Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.441 34.588 1499.7886 04:18:47.44M 2015-11-07T04:18:46.490Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.589 1499.7891 04:18:47.64M 2015-11-07T04:18:46.696Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.441 34.589 1499.7898 04:18:47.84M 2015-11-07T04:18:46.896Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7903 04:18:48.06M 2015-11-07T04:18:47.101Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7919 04:18:48.26M 2015-11-07T04:18:47.306Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7925 04:18:48.46M 2015-11-07T04:18:47.506Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7906 04:18:48.66M 2015-11-07T04:18:47.711Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.587 1499.7925 04:18:48.86M 2015-11-07T04:18:47.916Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.588 1499.7943 04:18:49.07M 2015-11-07T04:18:48.121Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7957 04:18:49.27M 2015-11-07T04:18:48.321Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7919 04:18:49.48M 2015-11-07T04:18:48.521Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.584 1499.7926 04:18:49.67M 2015-11-07T04:18:48.726Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.585 1499.7926 04:18:49.87M 2015-11-07T04:18:48.946Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.439 34.585 1499.7926 04:18:50.09M 2015-11-07T04:18:49.131Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7913 04:18:50.31M 2015-11-07T04:18:49.336Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7909 04:18:50.49M 2015-11-07T04:18:49.536Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.437 34.584 1499.7896 04:18:50.69M 2015-11-07T04:18:49.741Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.436 34.583 1499.7887 04:18:50.88M 2015-11-07T04:18:49.946Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.437 34.584 1499.7889 04:18:51.11M 2015-11-07T04:18:50.151Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.438 34.585 1499.7896 04:18:51.30M 2015-11-07T04:18:50.351Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.585 1499.7885 04:18:51.50M 2015-11-07T04:18:50.556Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7886 04:18:51.70M 2015-11-07T04:18:50.751Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7887 04:18:51.90M 2015-11-07T04:18:50.961Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.585 1499.7870 04:18:52.12M 2015-11-07T04:18:51.162Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.585 1499.7871 04:18:52.32M 2015-11-07T04:18:51.366Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.586 1499.7852 04:18:52.52M 2015-11-07T04:18:51.571Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7848 04:18:52.72M 2015-11-07T04:18:51.771Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7830 04:18:52.92M 2015-11-07T04:18:51.971Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7826 04:18:53.14M 2015-11-07T04:18:52.176Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7820 04:18:53.33M 2015-11-07T04:18:52.381Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.583 1499.7813 04:18:53.53M 2015-11-07T04:18:52.581Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.439 34.587 1499.7848 04:18:53.73M 2015-11-07T04:18:52.786Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.585 1499.7814 04:18:53.93M 2015-11-07T04:18:52.991Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7819 04:18:54.15M 2015-11-07T04:18:53.196Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.586 1499.7830 04:18:54.35M 2015-11-07T04:18:53.411Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.586 1499.7836 04:18:54.55M 2015-11-07T04:18:53.596Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.594 1499.7938 04:18:54.76M 2015-11-07T04:18:53.801Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.447 34.595 1499.7946 04:18:54.95M 2015-11-07T04:18:54.006Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.448 34.595 1499.7950 04:18:55.16M 2015-11-07T04:18:54.201Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.443 34.591 1499.7896 04:18:55.37M 2015-11-07T04:18:54.411Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.590 1499.7882 04:18:55.56M 2015-11-07T04:18:54.611Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.441 34.589 1499.7872 04:18:55.76M 2015-11-07T04:18:54.816Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.440 34.589 1499.7860 04:18:55.96M 2015-11-07T04:18:55.016Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.588 1499.7864 04:18:56.18M 2015-11-07T04:18:55.221Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7861 04:18:56.38M 2015-11-07T04:18:55.426Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.587 1499.7855 04:18:56.57M 2015-11-07T04:18:55.631Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7852 04:18:56.78M 2015-11-07T04:18:55.831Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7858 04:18:57.00M 2015-11-07T04:18:56.031Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7870 04:18:57.19M 2015-11-07T04:18:56.241Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7876 04:18:57.39M 2015-11-07T04:18:56.441Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7892 04:18:57.59M 2015-11-07T04:18:56.641Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7894 04:18:57.79M 2015-11-07T04:18:56.846Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.586 1499.7882 04:18:58.01M 2015-11-07T04:18:57.051Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7878 04:18:58.21M 2015-11-07T04:18:57.251Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7877 04:18:58.41M 2015-11-07T04:18:57.456Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.586 1499.7876 04:18:58.61M 2015-11-07T04:18:57.656Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7891 04:18:58.81M 2015-11-07T04:18:57.881Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7885 04:18:59.02M 2015-11-07T04:18:58.066Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7886 04:18:59.24M 2015-11-07T04:18:58.266Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7881 04:18:59.42M 2015-11-07T04:18:58.471Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.585 1499.7874 04:18:59.62M 2015-11-07T04:18:58.671Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7885 04:18:59.82M 2015-11-07T04:18:58.876Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7889 04:19:00.04M 2015-11-07T04:18:59.081Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.585 1499.7883 04:19:00.24M 2015-11-07T04:18:59.281Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7892 04:19:00.44M 2015-11-07T04:18:59.486Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7891 04:19:00.64M 2015-11-07T04:18:59.693Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.586 1499.7900 04:19:00.84M 2015-11-07T04:18:59.891Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.587 1499.7902 04:19:01.06M