2015-11-07T04:17:00.101Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.445 34.591 1499.7974 04:17:01.26M 2015-11-07T04:17:00.306Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.445 34.592 1499.7976 04:17:01.46M 2015-11-07T04:17:00.506Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.446 34.592 1499.7974 04:17:01.66M 2015-11-07T04:17:00.711Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.445 34.592 1499.7975 04:17:01.85M 2015-11-07T04:17:00.916Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.445 34.592 1499.7977 04:17:02.07M 2015-11-07T04:17:01.121Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.446 34.592 1499.7983 04:17:02.27M 2015-11-07T04:17:01.321Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.446 34.592 1499.7975 04:17:02.47M 2015-11-07T04:17:01.526Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.446 34.593 1499.7964 04:17:02.67M 2015-11-07T04:17:01.741Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.593 1499.7949 04:17:02.87M 2015-11-07T04:17:01.931Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.593 1499.7952 04:17:03.10M 2015-11-07T04:17:02.131Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.593 1499.7943 04:17:03.29M 2015-11-07T04:17:02.336Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.445 34.593 1499.7932 04:17:03.49M 2015-11-07T04:17:02.541Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.445 34.593 1499.7932 04:17:03.69M 2015-11-07T04:17:02.746Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.593 1499.7941 04:17:03.88M 2015-11-07T04:17:02.947Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.443 34.591 1499.7896 04:17:04.10M 2015-11-07T04:17:03.156Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.442 34.591 1499.7887 04:17:04.30M 2015-11-07T04:17:03.351Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.442 34.590 1499.7878 04:17:04.50M 2015-11-07T04:17:03.556Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7876 04:17:04.70M 2015-11-07T04:17:03.763Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7885 04:17:04.90M 2015-11-07T04:17:03.962Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.590 1499.7893 04:17:05.12M 2015-11-07T04:17:04.162Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7891 04:17:05.32M 2015-11-07T04:17:04.366Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.588 1499.7889 04:17:05.51M 2015-11-07T04:17:04.566Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.588 1499.7898 04:17:05.71M 2015-11-07T04:17:04.771Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7900 04:17:05.91M 2015-11-07T04:17:04.976Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.441 34.588 1499.7906 04:17:06.13M 2015-11-07T04:17:05.181Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.588 1499.7920 04:17:06.33M 2015-11-07T04:17:05.381Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.588 1499.7925 04:17:06.53M 2015-11-07T04:17:05.586Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.588 1499.7930 04:17:06.73M 2015-11-07T04:17:05.786Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7942 04:17:06.93M 2015-11-07T04:17:05.991Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7947 04:17:07.15M 2015-11-07T04:17:06.211Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7943 04:17:07.35M 2015-11-07T04:17:06.401Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.588 1499.7950 04:17:07.56M 2015-11-07T04:17:06.601Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.587 1499.7964 04:17:07.75M 2015-11-07T04:17:06.806Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7957 04:17:07.95M 2015-11-07T04:17:07.007Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7953 04:17:08.16M 2015-11-07T04:17:07.211Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.586 1499.7953 04:17:08.36M 2015-11-07T04:17:07.411Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.586 1499.7948 04:17:08.56M 2015-11-07T04:17:07.616Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7950 04:17:08.76M 2015-11-07T04:17:07.816Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.441 34.587 1499.7947 04:17:08.96M 2015-11-07T04:17:08.021Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7959 04:17:09.18M 2015-11-07T04:17:08.226Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.443 34.588 1499.7965 04:17:09.38M 2015-11-07T04:17:08.426Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7949 04:17:09.58M 2015-11-07T04:17:08.631Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7947 04:17:09.77M 2015-11-07T04:17:08.831Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7949 04:17:09.97M 2015-11-07T04:17:09.036Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7949 04:17:10.19M 2015-11-07T04:17:09.241Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7947 04:17:10.39M 2015-11-07T04:17:09.446Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7943 04:17:10.59M 2015-11-07T04:17:09.646Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.588 1499.7942 04:17:10.79M 2015-11-07T04:17:09.846Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7938 04:17:11.01M 2015-11-07T04:17:10.051Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.588 1499.7953 04:17:11.21M 2015-11-07T04:17:10.256Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7957 04:17:11.41M 2015-11-07T04:17:10.456Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.590 1499.7959 04:17:11.61M 2015-11-07T04:17:10.682Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.585 1499.7904 04:17:11.81M 2015-11-07T04:17:10.866Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.584 1499.7894 04:17:12.04M 2015-11-07T04:17:11.066Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7874 04:17:12.22M 2015-11-07T04:17:11.271Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7861 04:17:12.42M 2015-11-07T04:17:11.477Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7859 04:17:12.62M 2015-11-07T04:17:11.677Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.583 1499.7850 04:17:12.82M 2015-11-07T04:17:11.881Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.583 1499.7852 04:17:13.04M 2015-11-07T04:17:12.082Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7864 04:17:13.24M 2015-11-07T04:17:12.287Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7886 04:17:13.44M 2015-11-07T04:17:12.487Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.438 34.585 1499.7902 04:17:13.64M 2015-11-07T04:17:12.692Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.585 1499.7911 04:17:13.83M 2015-11-07T04:17:12.897Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7915 04:17:14.05M 2015-11-07T04:17:13.097Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7911 04:17:14.25M 2015-11-07T04:17:13.301Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.441 34.588 1499.7917 04:17:14.45M 2015-11-07T04:17:13.501Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.589 1499.7928 04:17:14.65M 2015-11-07T04:17:13.707Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7932 04:17:14.85M 2015-11-07T04:17:13.911Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.589 1499.7933 04:17:15.07M 2015-11-07T04:17:14.112Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7943 04:17:15.27M 2015-11-07T04:17:14.312Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.443 34.589 1499.7952 04:17:15.46M 2015-11-07T04:17:14.522Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7944 04:17:15.66M 2015-11-07T04:17:14.722Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7938 04:17:15.86M 2015-11-07T04:17:14.922Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.587 1499.7924 04:17:16.08M 2015-11-07T04:17:15.147Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7906 04:17:16.28M 2015-11-07T04:17:15.332Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.586 1499.7905 04:17:16.50M 2015-11-07T04:17:15.532Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7902 04:17:16.68M 2015-11-07T04:17:15.737Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.586 1499.7905 04:17:16.88M 2015-11-07T04:17:15.942Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7904 04:17:17.10M 2015-11-07T04:17:16.142Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.588 1499.7909 04:17:17.30M 2015-11-07T04:17:16.347Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.588 1499.7917 04:17:17.49M 2015-11-07T04:17:16.552Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.588 1499.7921 04:17:17.69M 2015-11-07T04:17:16.752Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.588 1499.7920 04:17:17.90M 2015-11-07T04:17:16.957Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.443 34.589 1499.7936 04:17:18.11M 2015-11-07T04:17:17.157Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.443 34.589 1499.7939 04:17:18.31M 2015-11-07T04:17:17.363Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.589 1499.7937 04:17:18.51M 2015-11-07T04:17:17.567Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.443 34.590 1499.7942 04:17:18.71M 2015-11-07T04:17:17.767Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.443 34.589 1499.7941 04:17:18.91M 2015-11-07T04:17:17.967Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.588 1499.7947 04:17:19.13M 2015-11-07T04:17:18.172Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7954 04:17:19.32M 2015-11-07T04:17:18.377Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7955 04:17:19.53M 2015-11-07T04:17:18.582Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.588 1499.7952 04:17:19.73M 2015-11-07T04:17:18.782Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.588 1499.7969 04:17:19.92M 2015-11-07T04:17:18.987Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7976 04:17:20.14M 2015-11-07T04:17:19.187Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7985 04:17:20.34M 2015-11-07T04:17:19.392Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7988 04:17:20.54M 2015-11-07T04:17:19.612Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7988 04:17:20.74M 2015-11-07T04:17:19.797Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7986 04:17:20.96M 2015-11-07T04:17:20.002Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7993 04:17:21.16M 2015-11-07T04:17:20.207Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7990 04:17:21.36M 2015-11-07T04:17:20.407Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7985 04:17:21.56M 2015-11-07T04:17:20.612Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.586 1499.7975 04:17:21.76M 2015-11-07T04:17:20.812Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.440 34.585 1499.7971 04:17:21.96M 2015-11-07T04:17:21.017Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7961 04:17:22.17M 2015-11-07T04:17:21.222Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7957 04:17:22.37M 2015-11-07T04:17:21.422Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.584 1499.7939 04:17:22.57M 2015-11-07T04:17:21.627Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.585 1499.7941 04:17:22.77M 2015-11-07T04:17:21.832Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.585 1499.7937 04:17:22.97M 2015-11-07T04:17:22.032Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.585 1499.7946 04:17:23.19M 2015-11-07T04:17:22.238Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7947 04:17:23.39M 2015-11-07T04:17:22.438Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.437 34.583 1499.7900 04:17:23.59M 2015-11-07T04:17:22.638Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.437 34.584 1499.7899 04:17:23.79M 2015-11-07T04:17:22.842Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7902 04:17:24.00M 2015-11-07T04:17:23.042Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.585 1499.7902 04:17:24.20M 2015-11-07T04:17:23.247Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7904 04:17:24.40M 2015-11-07T04:17:23.452Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7906 04:17:24.60M 2015-11-07T04:17:23.657Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.441 34.587 1499.7916 04:17:24.80M 2015-11-07T04:17:23.857Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7922 04:17:25.02M 2015-11-07T04:17:24.077Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7927 04:17:25.21M 2015-11-07T04:17:24.262Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.444 34.591 1499.7941 04:17:25.43M 2015-11-07T04:17:24.462Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.447 34.594 1499.7965 04:17:25.61M 2015-11-07T04:17:24.672Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.448 34.595 1499.7968 04:17:25.81M 2015-11-07T04:17:24.872Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.448 34.595 1499.7964 04:17:26.03M 2015-11-07T04:17:25.077Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.448 34.595 1499.7955 04:17:26.23M 2015-11-07T04:17:25.282Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.442 34.590 1499.7885 04:17:26.43M 2015-11-07T04:17:25.511Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.442 34.590 1499.7877 04:17:26.63M 2015-11-07T04:17:25.687Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.441 34.589 1499.7869 04:17:26.83M 2015-11-07T04:17:25.892Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.441 34.589 1499.7861 04:17:27.05M 2015-11-07T04:17:26.092Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.440 34.589 1499.7859 04:17:27.25M 2015-11-07T04:17:26.297Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7855 04:17:27.45M 2015-11-07T04:17:26.497Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7838 04:17:27.65M 2015-11-07T04:17:26.702Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.585 1499.7815 04:17:27.84M 2015-11-07T04:17:26.907Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.436 34.585 1499.7799 04:17:28.06M 2015-11-07T04:17:27.107Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.585 1499.7792 04:17:28.26M 2015-11-07T04:17:27.307Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.584 1499.7789 04:17:28.46M 2015-11-07T04:17:27.512Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.434 34.584 1499.7787 04:17:28.66M 2015-11-07T04:17:27.712Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.586 1499.7827 04:17:28.86M 2015-11-07T04:17:27.917Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7836 04:17:29.08M 2015-11-07T04:17:28.122Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.587 1499.7861 04:17:29.28M 2015-11-07T04:17:28.327Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7877 04:17:29.48M 2015-11-07T04:17:28.547Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.439 34.587 1499.7900 04:17:29.68M 2015-11-07T04:17:28.732Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.441 34.588 1499.7919 04:17:29.89M 2015-11-07T04:17:28.932Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.441 34.588 1499.7930 04:17:30.09M 2015-11-07T04:17:29.137Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7935 04:17:30.29M 2015-11-07T04:17:29.347Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.441 34.588 1499.7932 04:17:30.49M 2015-11-07T04:17:29.542Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.441 34.588 1499.7936 04:17:30.69M 2015-11-07T04:17:29.747Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.441 34.588 1499.7939 04:17:30.89M 2015-11-07T04:17:29.947Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.435 34.582 1499.7870 04:17:31.11M 2015-11-07T04:17:30.152Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.435 34.582 1499.7870 04:17:31.31M 2015-11-07T04:17:30.357Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.434 34.581 1499.7860 04:17:31.51M 2015-11-07T04:17:30.557Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7922 04:17:31.71M 2015-11-07T04:17:30.762Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.440 34.587 1499.7926 04:17:31.90M 2015-11-07T04:17:30.967Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.441 34.588 1499.7942 04:17:32.12M 2015-11-07T04:17:31.167Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.443 34.589 1499.7950 04:17:32.32M 2015-11-07T04:17:31.372Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.444 34.591 1499.7959 04:17:32.52M 2015-11-07T04:17:31.577Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.445 34.592 1499.7969 04:17:32.72M 2015-11-07T04:17:31.777Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.445 34.592 1499.7961 04:17:32.92M 2015-11-07T04:17:31.979Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.445 34.593 1499.7963 04:17:33.14M 2015-11-07T04:17:32.182Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.445 34.592 1499.7959 04:17:33.34M 2015-11-07T04:17:32.382Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.445 34.592 1499.7950 04:17:33.53M 2015-11-07T04:17:32.592Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.444 34.591 1499.7943 04:17:33.73M 2015-11-07T04:17:32.792Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.444 34.591 1499.7937 04:17:33.93M 2015-11-07T04:17:33.012Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.444 34.590 1499.7944 04:17:34.15M 2015-11-07T04:17:33.197Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7938 04:17:34.37M 2015-11-07T04:17:33.403Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7928 04:17:34.55M 2015-11-07T04:17:33.602Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7917 04:17:34.75M 2015-11-07T04:17:33.807Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.442 34.589 1499.7930 04:17:34.95M 2015-11-07T04:17:34.008Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.589 1499.7927 04:17:35.17M 2015-11-07T04:17:34.212Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7878 04:17:35.37M 2015-11-07T04:17:34.417Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7872 04:17:35.56M 2015-11-07T04:17:34.617Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7861 04:17:35.76M 2015-11-07T04:17:34.823Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7855 04:17:35.96M 2015-11-07T04:17:35.035Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7860 04:17:36.18M 2015-11-07T04:17:35.227Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7867 04:17:36.38M 2015-11-07T04:17:35.432Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.585 1499.7859 04:17:36.58M 2015-11-07T04:17:35.633Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.437 34.584 1499.7844 04:17:36.78M 2015-11-07T04:17:35.837Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7855 04:17:37.00M 2015-11-07T04:17:36.043Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7863 04:17:37.20M 2015-11-07T04:17:36.243Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7878 04:17:37.40M 2015-11-07T04:17:36.443Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7881 04:17:37.60M 2015-11-07T04:17:36.648Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7880 04:17:37.79M 2015-11-07T04:17:36.853Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.585 1499.7877 04:17:38.01M 2015-11-07T04:17:37.058Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.585 1499.7885 04:17:38.21M 2015-11-07T04:17:37.258Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.585 1499.7878 04:17:38.41M 2015-11-07T04:17:37.516Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7877 04:17:38.61M 2015-11-07T04:17:37.663Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7872 04:17:38.82M 2015-11-07T04:17:37.868Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7869 04:17:39.03M 2015-11-07T04:17:38.068Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.584 1499.7860 04:17:39.23M 2015-11-07T04:17:38.273Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.584 1499.7863 04:17:39.42M 2015-11-07T04:17:38.478Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.436 34.583 1499.7900 04:17:39.63M 2015-11-07T04:17:38.683Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.432 34.578 1499.7843 04:17:39.83M 2015-11-07T04:17:38.883Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.435 34.581 1499.7887 04:17:40.04M 2015-11-07T04:17:39.088Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.435 34.581 1499.7888 04:17:40.24M 2015-11-07T04:17:39.311Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.436 34.581 1499.7902 04:17:40.44M 2015-11-07T04:17:39.493Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.437 34.582 1499.7911 04:17:40.64M 2015-11-07T04:17:39.693Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.437 34.583 1499.7925 04:17:40.84M 2015-11-07T04:17:39.898Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7931 04:17:41.06M 2015-11-07T04:17:40.103Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7933 04:17:41.26M 2015-11-07T04:17:40.303Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.584 1499.7942 04:17:41.46M 2015-11-07T04:17:40.508Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.585 1499.7932 04:17:41.65M 2015-11-07T04:17:40.708Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7917 04:17:41.85M 2015-11-07T04:17:40.913Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7909 04:17:42.07M 2015-11-07T04:17:41.148Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7899 04:17:42.27M 2015-11-07T04:17:41.318Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.586 1499.7899 04:17:42.47M 2015-11-07T04:17:41.518Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7861 04:17:42.67M 2015-11-07T04:17:41.723Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7861 04:17:42.86M 2015-11-07T04:17:41.948Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7854 04:17:43.09M 2015-11-07T04:17:42.128Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7855 04:17:43.30M 2015-11-07T04:17:42.333Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7850 04:17:43.48M 2015-11-07T04:17:42.538Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7865 04:17:43.68M 2015-11-07T04:17:42.738Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7866 04:17:43.88M 2015-11-07T04:17:42.943Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.585 1499.7856 04:17:44.10M 2015-11-07T04:17:43.148Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7855 04:17:44.30M 2015-11-07T04:17:43.348Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7860 04:17:44.50M 2015-11-07T04:17:43.553Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7878 04:17:44.70M 2015-11-07T04:17:43.753Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.587 1499.7881 04:17:44.90M 2015-11-07T04:17:43.959Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.587 1499.7883 04:17:45.12M 2015-11-07T04:17:44.163Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7889 04:17:45.32M 2015-11-07T04:17:44.363Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7897 04:17:45.51M 2015-11-07T04:17:44.568Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7902 04:17:45.71M 2015-11-07T04:17:44.768Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7911 04:17:45.91M 2015-11-07T04:17:44.968Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7915 04:17:46.13M 2015-11-07T04:17:45.178Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.586 1499.7913 04:17:46.33M 2015-11-07T04:17:45.378Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7913 04:17:46.53M 2015-11-07T04:17:45.583Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7910 04:17:46.73M 2015-11-07T04:17:45.783Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7914 04:17:46.93M 2015-11-07T04:17:45.988Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.587 1499.7928 04:17:47.14M 2015-11-07T04:17:46.188Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.587 1499.7930 04:17:47.34M 2015-11-07T04:17:46.408Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7932 04:17:47.54M 2015-11-07T04:17:46.598Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7936 04:17:47.76M 2015-11-07T04:17:46.798Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.588 1499.7939 04:17:47.94M 2015-11-07T04:17:47.003Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7946 04:17:48.16M 2015-11-07T04:17:47.208Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.588 1499.7947 04:17:48.36M 2015-11-07T04:17:47.413Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.588 1499.7948 04:17:48.56M 2015-11-07T04:17:47.613Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7952 04:17:48.76M 2015-11-07T04:17:47.818Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.443 34.590 1499.7937 04:17:48.96M 2015-11-07T04:17:48.018Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.444 34.591 1499.7944 04:17:49.18M 2015-11-07T04:17:48.223Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.591 1499.7941 04:17:49.38M 2015-11-07T04:17:48.423Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7938 04:17:49.57M 2015-11-07T04:17:48.628Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7941 04:17:49.77M 2015-11-07T04:17:48.833Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7938 04:17:49.97M 2015-11-07T04:17:49.033Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.589 1499.7926 04:17:50.19M 2015-11-07T04:17:49.238Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.589 1499.7919 04:17:50.39M 2015-11-07T04:17:49.443Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.441 34.586 1499.7974 04:17:50.59M 2015-11-07T04:17:49.643Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.441 34.585 1499.7975 04:17:50.79M 2015-11-07T04:17:49.848Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.440 34.585 1499.7969 04:17:51.01M 2015-11-07T04:17:50.048Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.441 34.585 1499.7964 04:17:51.21M 2015-11-07T04:17:50.253Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7910 04:17:51.40M 2015-11-07T04:17:50.458Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7905 04:17:51.60M 2015-11-07T04:17:50.658Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7898 04:17:51.80M 2015-11-07T04:17:50.878Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.587 1499.7882 04:17:52.02M 2015-11-07T04:17:51.063Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7866 04:17:52.24M 2015-11-07T04:17:51.268Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7869 04:17:52.42M 2015-11-07T04:17:51.473Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.587 1499.7863 04:17:52.62M 2015-11-07T04:17:51.673Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.589 1499.7872 04:17:52.82M 2015-11-07T04:17:51.878Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.440 34.588 1499.7880 04:17:53.04M 2015-11-07T04:17:52.078Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7878 04:17:53.24M 2015-11-07T04:17:52.283Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.587 1499.7886 04:17:53.43M 2015-11-07T04:17:52.483Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7893 04:17:53.63M 2015-11-07T04:17:52.688Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7900 04:17:53.83M 2015-11-07T04:17:52.893Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.587 1499.7902 04:17:54.05M 2015-11-07T04:17:53.093Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7914 04:17:54.25M 2015-11-07T04:17:53.298Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7916 04:17:54.45M 2015-11-07T04:17:53.503Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.587 1499.7911 04:17:54.65M 2015-11-07T04:17:53.703Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7911 04:17:54.85M 2015-11-07T04:17:53.903Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7905 04:17:55.07M 2015-11-07T04:17:54.108Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7899 04:17:55.26M 2015-11-07T04:17:54.313Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.587 1499.7893 04:17:55.46M 2015-11-07T04:17:54.513Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7893 04:17:55.66M 2015-11-07T04:17:54.718Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7892 04:17:55.86M 2015-11-07T04:17:54.924Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7889 04:17:56.08M 2015-11-07T04:17:55.123Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7892 04:17:56.28M 2015-11-07T04:17:55.343Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7894 04:17:56.48M 2015-11-07T04:17:55.533Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7903 04:17:56.70M 2015-11-07T04:17:55.733Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.587 1499.7897 04:17:56.88M 2015-11-07T04:17:55.933Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.439 34.587 1499.7896 04:17:57.10M 2015-11-07T04:17:56.138Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.446 34.594 1499.7981 04:17:57.29M 2015-11-07T04:17:56.343Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.447 34.594 1499.7983 04:17:57.49M 2015-11-07T04:17:56.548Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.447 34.595 1499.7993 04:17:57.69M 2015-11-07T04:17:56.748Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.448 34.595 1499.8003 04:17:57.89M 2015-11-07T04:17:56.949Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.448 34.595 1499.8010 04:17:58.11M 2015-11-07T04:17:57.153Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.447 34.594 1499.8008 04:17:58.31M 2015-11-07T04:17:57.358Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.437 34.585 1499.7886 04:17:58.51M 2015-11-07T04:17:57.558Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7865 04:17:58.71M 2015-11-07T04:17:57.764Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7849 04:17:58.91M 2015-11-07T04:17:57.969Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7838 04:17:59.13M 2015-11-07T04:17:58.173Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7830 04:17:59.32M 2015-11-07T04:17:58.373Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7814 04:17:59.52M 2015-11-07T04:17:58.579Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.582 1499.7803 04:17:59.72M 2015-11-07T04:17:58.779Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.582 1499.7798 04:17:59.92M 2015-11-07T04:17:58.983Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.434 34.583 1499.7803 04:18:00.14M 2015-11-07T04:17:59.183Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.434 34.583 1499.7799 04:18:00.34M 2015-11-07T04:17:59.388Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.584 1499.7799 04:18:00.54M 2015-11-07T04:17:59.593Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.584 1499.7802 04:18:00.74M 2015-11-07T04:17:59.814Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.442 34.591 1499.7863 04:18:00.94M 2015-11-07T04:17:59.999Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.592 1499.7863 04:18:01.17M