2015-11-07T04:16:00.004Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.448 34.594 1499.7996 04:16:01.16M 2015-11-07T04:16:00.208Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.449 34.595 1499.7994 04:16:01.36M 2015-11-07T04:16:00.414Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.449 34.595 1499.7997 04:16:01.56M 2015-11-07T04:16:00.618Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.449 34.596 1499.7999 04:16:01.76M 2015-11-07T04:16:00.818Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.450 34.596 1499.8005 04:16:01.96M 2015-11-07T04:16:01.023Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.450 34.597 1499.8010 04:16:02.18M 2015-11-07T04:16:01.223Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.451 34.597 1499.8022 04:16:02.37M 2015-11-07T04:16:01.428Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.451 34.597 1499.8018 04:16:02.57M 2015-11-07T04:16:01.635Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.451 34.597 1499.8016 04:16:02.77M 2015-11-07T04:16:01.833Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.451 34.598 1499.8032 04:16:02.97M 2015-11-07T04:16:02.038Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.452 34.598 1499.8044 04:16:03.19M 2015-11-07T04:16:02.239Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.452 34.598 1499.8057 04:16:03.39M 2015-11-07T04:16:02.439Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.453 34.598 1499.8064 04:16:03.59M 2015-11-07T04:16:02.649Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.453 34.599 1499.8074 04:16:03.78M 2015-11-07T04:16:02.849Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.454 34.600 1499.8085 04:16:04.01M 2015-11-07T04:16:03.054Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.454 34.600 1499.8086 04:16:04.21M 2015-11-07T04:16:03.254Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.454 34.600 1499.8091 04:16:04.41M 2015-11-07T04:16:03.458Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.454 34.599 1499.8091 04:16:04.60M 2015-11-07T04:16:03.679Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.454 34.600 1499.8091 04:16:04.80M 2015-11-07T04:16:03.864Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.455 34.600 1499.8103 04:16:05.04M 2015-11-07T04:16:04.069Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.455 34.600 1499.8098 04:16:05.22M 2015-11-07T04:16:04.269Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.455 34.600 1499.8113 04:16:05.42M 2015-11-07T04:16:04.474Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.456 34.601 1499.8123 04:16:05.62M 2015-11-07T04:16:04.679Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.456 34.601 1499.8136 04:16:05.82M 2015-11-07T04:16:04.879Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.456 34.601 1499.8130 04:16:06.04M 2015-11-07T04:16:05.084Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.455 34.601 1499.8120 04:16:06.23M 2015-11-07T04:16:05.284Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.455 34.600 1499.8107 04:16:06.44M 2015-11-07T04:16:05.489Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.454 34.599 1499.8097 04:16:06.63M 2015-11-07T04:16:05.689Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.454 34.599 1499.8099 04:16:06.83M 2015-11-07T04:16:05.894Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.453 34.598 1499.8093 04:16:07.05M 2015-11-07T04:16:06.094Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.453 34.598 1499.8097 04:16:07.25M 2015-11-07T04:16:06.299Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.453 34.598 1499.8096 04:16:07.45M 2015-11-07T04:16:06.504Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.453 34.598 1499.8093 04:16:07.65M 2015-11-07T04:16:06.715Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.452 34.598 1499.8081 04:16:07.85M 2015-11-07T04:16:06.909Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.452 34.597 1499.8073 04:16:08.07M 2015-11-07T04:16:07.109Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.452 34.597 1499.8066 04:16:08.27M 2015-11-07T04:16:07.319Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.451 34.597 1499.8053 04:16:08.46M 2015-11-07T04:16:07.519Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.450 34.597 1499.8036 04:16:08.66M 2015-11-07T04:16:07.719Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.450 34.596 1499.8016 04:16:08.86M 2015-11-07T04:16:07.924Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.449 34.596 1499.8011 04:16:09.08M 2015-11-07T04:16:08.144Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.450 34.596 1499.8014 04:16:09.28M 2015-11-07T04:16:08.329Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.450 34.596 1499.8010 04:16:09.50M 2015-11-07T04:16:08.534Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.450 34.597 1499.8015 04:16:09.68M 2015-11-07T04:16:08.739Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.450 34.596 1499.8008 04:16:09.88M 2015-11-07T04:16:08.939Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.596 1499.8010 04:16:10.10M 2015-11-07T04:16:09.144Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.449 34.596 1499.7998 04:16:10.30M 2015-11-07T04:16:09.344Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.596 1499.8002 04:16:10.49M 2015-11-07T04:16:09.549Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.449 34.595 1499.8005 04:16:10.69M 2015-11-07T04:16:09.749Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.449 34.596 1499.7996 04:16:10.89M 2015-11-07T04:16:09.959Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.595 1499.7986 04:16:11.11M 2015-11-07T04:16:10.159Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.595 1499.7976 04:16:11.31M 2015-11-07T04:16:10.359Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.448 34.595 1499.7979 04:16:11.51M 2015-11-07T04:16:10.564Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.594 1499.7986 04:16:11.71M 2015-11-07T04:16:10.769Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.448 34.594 1499.7999 04:16:11.91M 2015-11-07T04:16:10.969Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.448 34.594 1499.8011 04:16:12.12M 2015-11-07T04:16:11.174Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.448 34.594 1499.8011 04:16:12.32M 2015-11-07T04:16:11.379Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.448 34.594 1499.8014 04:16:12.52M 2015-11-07T04:16:11.579Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.448 34.593 1499.8015 04:16:12.72M 2015-11-07T04:16:11.784Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.448 34.594 1499.8013 04:16:12.92M 2015-11-07T04:16:11.984Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.448 34.595 1499.8015 04:16:13.14M 2015-11-07T04:16:12.189Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.448 34.595 1499.8011 04:16:13.34M 2015-11-07T04:16:12.394Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.447 34.594 1499.8002 04:16:13.54M 2015-11-07T04:16:12.614Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.447 34.594 1499.7998 04:16:13.74M 2015-11-07T04:16:12.799Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.447 34.593 1499.8004 04:16:13.95M 2015-11-07T04:16:12.999Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.447 34.593 1499.8009 04:16:14.16M 2015-11-07T04:16:13.204Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.447 34.593 1499.8010 04:16:14.35M 2015-11-07T04:16:13.409Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.447 34.593 1499.8014 04:16:14.55M 2015-11-07T04:16:13.609Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.447 34.593 1499.8008 04:16:14.75M 2015-11-07T04:16:13.814Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.447 34.593 1499.8003 04:16:14.95M 2015-11-07T04:16:14.014Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.446 34.595 1499.7927 04:16:15.17M 2015-11-07T04:16:14.224Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.446 34.595 1499.7930 04:16:15.37M 2015-11-07T04:16:14.424Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.446 34.595 1499.7924 04:16:15.57M 2015-11-07T04:16:14.624Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.446 34.596 1499.7916 04:16:15.77M 2015-11-07T04:16:14.829Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.446 34.596 1499.7919 04:16:15.97M 2015-11-07T04:16:15.029Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.446 34.595 1499.7913 04:16:16.18M 2015-11-07T04:16:15.234Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.445 34.595 1499.7906 04:16:16.38M 2015-11-07T04:16:15.440Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.445 34.595 1499.7896 04:16:16.58M 2015-11-07T04:16:15.639Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.445 34.595 1499.7904 04:16:16.78M 2015-11-07T04:16:15.844Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.445 34.595 1499.7909 04:16:17.00M 2015-11-07T04:16:16.049Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.445 34.594 1499.7906 04:16:17.20M 2015-11-07T04:16:16.249Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.594 1499.7910 04:16:17.40M 2015-11-07T04:16:16.454Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.446 34.594 1499.7916 04:16:17.60M 2015-11-07T04:16:16.654Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.446 34.594 1499.7924 04:16:17.80M 2015-11-07T04:16:16.859Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.446 34.594 1499.7933 04:16:18.01M 2015-11-07T04:16:17.074Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.447 34.595 1499.7941 04:16:18.22M 2015-11-07T04:16:17.264Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.447 34.595 1499.7950 04:16:18.43M 2015-11-07T04:16:17.464Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.447 34.595 1499.7952 04:16:18.61M 2015-11-07T04:16:17.669Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.448 34.595 1499.7961 04:16:18.81M 2015-11-07T04:16:17.874Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.447 34.595 1499.7954 04:16:19.03M 2015-11-07T04:16:18.079Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.447 34.595 1499.7957 04:16:19.23M 2015-11-07T04:16:18.279Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.447 34.595 1499.7963 04:16:19.43M 2015-11-07T04:16:18.484Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.448 34.595 1499.7971 04:16:19.63M 2015-11-07T04:16:18.684Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.448 34.594 1499.7974 04:16:19.83M 2015-11-07T04:16:18.889Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.447 34.594 1499.7976 04:16:20.04M 2015-11-07T04:16:19.089Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.447 34.593 1499.7985 04:16:20.24M 2015-11-07T04:16:19.294Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.447 34.593 1499.7998 04:16:20.44M 2015-11-07T04:16:19.494Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.447 34.592 1499.8003 04:16:20.64M 2015-11-07T04:16:19.694Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.446 34.592 1499.8007 04:16:20.84M 2015-11-07T04:16:19.915Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.446 34.591 1499.8010 04:16:21.05M 2015-11-07T04:16:20.109Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.446 34.591 1499.8010 04:16:21.26M 2015-11-07T04:16:20.309Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.445 34.590 1499.8010 04:16:21.46M 2015-11-07T04:16:20.514Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.445 34.590 1499.8015 04:16:21.66M 2015-11-07T04:16:20.719Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.444 34.589 1499.8014 04:16:21.86M 2015-11-07T04:16:20.919Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.445 34.590 1499.8021 04:16:22.08M 2015-11-07T04:16:21.124Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.445 34.590 1499.8027 04:16:22.28M 2015-11-07T04:16:21.324Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.446 34.591 1499.8041 04:16:22.47M 2015-11-07T04:16:21.544Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.446 34.591 1499.8040 04:16:22.67M 2015-11-07T04:16:21.729Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.446 34.591 1499.8041 04:16:22.89M 2015-11-07T04:16:21.934Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.446 34.591 1499.8041 04:16:23.09M 2015-11-07T04:16:22.139Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.446 34.592 1499.8029 04:16:23.29M 2015-11-07T04:16:22.339Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.447 34.592 1499.8016 04:16:23.49M 2015-11-07T04:16:22.539Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.447 34.593 1499.8018 04:16:23.69M 2015-11-07T04:16:22.745Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.448 34.594 1499.8027 04:16:23.88M 2015-11-07T04:16:22.951Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.449 34.595 1499.8037 04:16:24.11M 2015-11-07T04:16:23.154Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.450 34.596 1499.8036 04:16:24.31M 2015-11-07T04:16:23.354Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.450 34.596 1499.8033 04:16:24.50M 2015-11-07T04:16:23.559Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.450 34.597 1499.8043 04:16:24.70M 2015-11-07T04:16:23.759Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.451 34.597 1499.8047 04:16:24.90M 2015-11-07T04:16:23.965Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.451 34.597 1499.8035 04:16:25.12M 2015-11-07T04:16:24.169Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.451 34.597 1499.8036 04:16:25.32M 2015-11-07T04:16:24.369Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.450 34.597 1499.8035 04:16:25.52M 2015-11-07T04:16:24.574Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.451 34.597 1499.8032 04:16:25.72M 2015-11-07T04:16:24.774Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.452 34.598 1499.8047 04:16:25.92M 2015-11-07T04:16:24.979Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.452 34.598 1499.8051 04:16:26.13M 2015-11-07T04:16:25.184Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.452 34.598 1499.8053 04:16:26.34M 2015-11-07T04:16:25.384Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.452 34.598 1499.8046 04:16:26.53M 2015-11-07T04:16:25.589Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.451 34.597 1499.8044 04:16:26.73M 2015-11-07T04:16:25.794Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.451 34.596 1499.8040 04:16:26.93M 2015-11-07T04:16:26.010Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.450 34.596 1499.8024 04:16:27.15M 2015-11-07T04:16:26.199Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.450 34.595 1499.8024 04:16:27.36M 2015-11-07T04:16:26.400Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.449 34.595 1499.8021 04:16:27.55M 2015-11-07T04:16:26.613Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.449 34.595 1499.8009 04:16:27.75M 2015-11-07T04:16:26.805Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.449 34.594 1499.8014 04:16:27.95M 2015-11-07T04:16:27.009Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.449 34.594 1499.8014 04:16:28.16M 2015-11-07T04:16:27.215Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.449 34.595 1499.8014 04:16:28.36M 2015-11-07T04:16:27.415Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.449 34.594 1499.8010 04:16:28.56M 2015-11-07T04:16:27.636Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.448 34.593 1499.8013 04:16:28.76M 2015-11-07T04:16:27.820Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.447 34.592 1499.7996 04:16:28.96M 2015-11-07T04:16:28.025Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7986 04:16:29.18M 2015-11-07T04:16:28.230Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.444 34.590 1499.7963 04:16:29.38M 2015-11-07T04:16:28.430Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7948 04:16:29.58M 2015-11-07T04:16:28.635Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7932 04:16:29.78M 2015-11-07T04:16:28.835Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.585 1499.7954 04:16:30.98M 2015-11-07T04:16:29.040Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.585 1499.7952 04:16:30.19M 2015-11-07T04:16:29.245Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.584 1499.7942 04:16:30.39M 2015-11-07T04:16:29.450Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.584 1499.7946 04:16:30.59M 2015-11-07T04:16:29.650Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7946 04:16:30.79M 2015-11-07T04:16:29.855Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.583 1499.7947 04:16:31.01M 2015-11-07T04:16:30.055Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.583 1499.7947 04:16:31.21M 2015-11-07T04:16:30.260Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.582 1499.7954 04:16:31.41M 2015-11-07T04:16:30.480Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7943 04:16:31.61M 2015-11-07T04:16:30.665Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.437 34.582 1499.7941 04:16:31.82M 2015-11-07T04:16:30.870Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.438 34.583 1499.7947 04:16:32.03M 2015-11-07T04:16:31.070Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.438 34.583 1499.7943 04:16:32.22M 2015-11-07T04:16:31.275Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.439 34.585 1499.7949 04:16:32.42M 2015-11-07T04:16:31.475Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.439 34.585 1499.7946 04:16:32.62M 2015-11-07T04:16:31.680Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7942 04:16:32.82M 2015-11-07T04:16:31.885Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.439 34.586 1499.7935 04:16:33.04M 2015-11-07T04:16:32.085Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7932 04:16:33.24M 2015-11-07T04:16:32.285Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.587 1499.7930 04:16:33.44M 2015-11-07T04:16:32.490Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.587 1499.7935 04:16:33.63M 2015-11-07T04:16:32.711Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.588 1499.7942 04:16:33.84M 2015-11-07T04:16:32.900Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.588 1499.7953 04:16:34.05M 2015-11-07T04:16:33.105Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7920 04:16:34.26M 2015-11-07T04:16:33.305Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7909 04:16:34.45M 2015-11-07T04:16:33.505Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.440 34.587 1499.7921 04:16:34.65M 2015-11-07T04:16:33.710Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.440 34.587 1499.7916 04:16:34.85M 2015-11-07T04:16:33.915Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.448 34.595 1499.7992 04:16:35.07M 2015-11-07T04:16:34.115Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.595 1499.7994 04:16:35.27M 2015-11-07T04:16:34.322Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.596 1499.8005 04:16:35.47M 2015-11-07T04:16:34.520Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.448 34.595 1499.7997 04:16:35.67M 2015-11-07T04:16:34.725Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.447 34.594 1499.7990 04:16:35.86M 2015-11-07T04:16:34.945Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.447 34.593 1499.7975 04:16:36.09M 2015-11-07T04:16:35.130Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.446 34.593 1499.7974 04:16:36.30M 2015-11-07T04:16:35.335Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7869 04:16:36.48M 2015-11-07T04:16:35.549Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7881 04:16:36.68M 2015-11-07T04:16:35.740Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.440 34.587 1499.7885 04:16:36.88M 2015-11-07T04:16:35.945Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.440 34.587 1499.7888 04:16:37.10M 2015-11-07T04:16:36.145Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.588 1499.7894 04:16:37.30M 2015-11-07T04:16:36.350Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7910 04:16:37.50M 2015-11-07T04:16:36.555Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.443 34.590 1499.7930 04:16:37.70M 2015-11-07T04:16:36.755Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.445 34.591 1499.7954 04:16:37.90M 2015-11-07T04:16:36.955Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.447 34.593 1499.7972 04:16:38.11M 2015-11-07T04:16:37.160Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.447 34.593 1499.7999 04:16:38.31M 2015-11-07T04:16:37.365Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.447 34.593 1499.8005 04:16:38.51M 2015-11-07T04:16:37.570Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.447 34.593 1499.8003 04:16:38.71M 2015-11-07T04:16:37.770Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.447 34.593 1499.8015 04:16:38.91M 2015-11-07T04:16:37.975Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.448 34.593 1499.8022 04:16:39.13M 2015-11-07T04:16:38.175Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.445 34.590 1499.7988 04:16:39.33M 2015-11-07T04:16:38.380Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.443 34.588 1499.7985 04:16:39.53M 2015-11-07T04:16:38.580Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.442 34.587 1499.7974 04:16:39.73M 2015-11-07T04:16:38.795Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.586 1499.7959 04:16:39.92M 2015-11-07T04:16:38.985Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7955 04:16:40.14M 2015-11-07T04:16:39.190Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.435 34.581 1499.7883 04:16:40.34M 2015-11-07T04:16:39.415Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.435 34.581 1499.7881 04:16:40.54M 2015-11-07T04:16:39.600Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.435 34.582 1499.7880 04:16:40.76M 2015-11-07T04:16:39.800Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.435 34.582 1499.7880 04:16:40.94M 2015-11-07T04:16:40.000Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.437 34.583 1499.7894 04:16:41.16M 2015-11-07T04:16:40.210Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.437 34.584 1499.7900 04:16:41.36M 2015-11-07T04:16:40.410Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7915 04:16:41.56M 2015-11-07T04:16:40.610Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.439 34.585 1499.7920 04:16:41.76M 2015-11-07T04:16:40.815Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.440 34.587 1499.7941 04:16:41.95M 2015-11-07T04:16:41.020Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.442 34.588 1499.7954 04:16:42.17M 2015-11-07T04:16:41.225Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.442 34.589 1499.7954 04:16:42.37M 2015-11-07T04:16:41.425Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.443 34.590 1499.7952 04:16:42.57M 2015-11-07T04:16:41.630Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.444 34.591 1499.7960 04:16:42.77M 2015-11-07T04:16:41.833Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.440 34.587 1499.7928 04:16:42.97M 2015-11-07T04:16:42.035Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.441 34.588 1499.7943 04:16:43.19M 2015-11-07T04:16:42.240Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.589 1499.7939 04:16:43.39M 2015-11-07T04:16:42.440Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7941 04:16:43.59M 2015-11-07T04:16:42.646Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.589 1499.7949 04:16:43.78M 2015-11-07T04:16:42.850Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.590 1499.7968 04:16:44.01M 2015-11-07T04:16:43.045Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7920 04:16:44.21M 2015-11-07T04:16:43.250Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7911 04:16:44.40M 2015-11-07T04:16:43.455Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7902 04:16:44.60M 2015-11-07T04:16:43.660Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7878 04:16:44.80M 2015-11-07T04:16:43.875Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.443 34.590 1499.7937 04:16:45.02M 2015-11-07T04:16:44.065Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7947 04:16:45.23M 2015-11-07T04:16:44.265Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.445 34.591 1499.7953 04:16:45.42M 2015-11-07T04:16:44.475Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.445 34.592 1499.7961 04:16:45.62M 2015-11-07T04:16:44.675Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.440 34.586 1499.7889 04:16:45.82M 2015-11-07T04:16:44.875Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.440 34.586 1499.7887 04:16:46.04M 2015-11-07T04:16:45.080Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.441 34.588 1499.7891 04:16:46.23M 2015-11-07T04:16:45.300Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.442 34.589 1499.7892 04:16:46.43M 2015-11-07T04:16:45.490Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7864 04:16:46.63M 2015-11-07T04:16:45.690Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.443 34.590 1499.7903 04:16:46.83M 2015-11-07T04:16:45.890Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.444 34.591 1499.7924 04:16:47.05M 2015-11-07T04:16:46.095Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7937 04:16:47.25M 2015-11-07T04:16:46.295Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7935 04:16:47.45M 2015-11-07T04:16:46.500Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.590 1499.7935 04:16:47.64M 2015-11-07T04:16:46.700Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7931 04:16:47.85M 2015-11-07T04:16:46.905Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7932 04:16:48.06M 2015-11-07T04:16:47.110Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7933 04:16:48.26M 2015-11-07T04:16:47.310Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.587 1499.7926 04:16:48.46M 2015-11-07T04:16:47.516Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7909 04:16:48.66M 2015-11-07T04:16:47.720Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7906 04:16:48.86M 2015-11-07T04:16:47.921Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.586 1499.7917 04:16:49.08M 2015-11-07T04:16:48.125Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7917 04:16:49.28M 2015-11-07T04:16:48.345Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.586 1499.7914 04:16:49.48M 2015-11-07T04:16:48.530Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.587 1499.7915 04:16:49.69M 2015-11-07T04:16:48.735Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.587 1499.7911 04:16:49.88M 2015-11-07T04:16:48.935Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7915 04:16:50.09M 2015-11-07T04:16:49.140Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.441 34.588 1499.7924 04:16:50.29M 2015-11-07T04:16:49.340Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.586 1499.8008 04:16:50.49M 2015-11-07T04:16:49.545Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.442 34.586 1499.8022 04:16:50.69M 2015-11-07T04:16:49.750Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.586 1499.8022 04:16:50.89M 2015-11-07T04:16:49.956Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.443 34.586 1499.8035 04:16:51.11M 2015-11-07T04:16:50.156Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.443 34.586 1499.8029 04:16:51.31M 2015-11-07T04:16:50.356Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.443 34.586 1499.8040 04:16:51.51M 2015-11-07T04:16:50.561Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.443 34.587 1499.8046 04:16:51.71M 2015-11-07T04:16:50.766Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.443 34.587 1499.8044 04:16:51.90M 2015-11-07T04:16:50.966Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8038 04:16:52.12M 2015-11-07T04:16:51.171Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.440 34.585 1499.7979 04:16:52.32M 2015-11-07T04:16:51.376Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.585 1499.7965 04:16:52.52M 2015-11-07T04:16:51.576Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.585 1499.7957 04:16:52.72M 2015-11-07T04:16:51.781Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.437 34.583 1499.7920 04:16:52.92M 2015-11-07T04:16:51.981Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.584 1499.7913 04:16:53.14M 2015-11-07T04:16:52.186Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.585 1499.7908 04:16:53.34M 2015-11-07T04:16:52.391Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7906 04:16:53.54M 2015-11-07T04:16:52.591Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7920 04:16:53.74M 2015-11-07T04:16:52.811Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7926 04:16:53.93M 2015-11-07T04:16:52.996Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7913 04:16:54.17M 2015-11-07T04:16:53.201Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7902 04:16:54.35M 2015-11-07T04:16:53.406Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.438 34.585 1499.7886 04:16:54.55M 2015-11-07T04:16:53.611Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.588 1499.7927 04:16:54.75M 2015-11-07T04:16:53.811Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7935 04:16:54.95M 2015-11-07T04:16:54.011Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.586 1499.7932 04:16:55.17M 2015-11-07T04:16:54.216Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7933 04:16:55.37M 2015-11-07T04:16:54.421Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7932 04:16:55.57M 2015-11-07T04:16:54.626Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.587 1499.7959 04:16:55.77M 2015-11-07T04:16:54.837Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.587 1499.7949 04:16:55.97M 2015-11-07T04:16:55.026Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7948 04:16:56.18M 2015-11-07T04:16:55.231Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7944 04:16:56.38M 2015-11-07T04:16:55.436Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7947 04:16:56.58M 2015-11-07T04:16:55.636Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.588 1499.7941 04:16:56.78M 2015-11-07T04:16:55.841Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7943 04:16:57.00M 2015-11-07T04:16:56.041Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7947 04:16:57.20M 2015-11-07T04:16:56.246Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.589 1499.7942 04:16:57.39M 2015-11-07T04:16:56.446Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7931 04:16:57.59M 2015-11-07T04:16:56.651Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7920 04:16:57.79M 2015-11-07T04:16:56.856Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7914 04:16:58.01M 2015-11-07T04:16:57.056Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.589 1499.7904 04:16:58.21M 2015-11-07T04:16:57.281Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7904 04:16:58.41M 2015-11-07T04:16:57.466Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7893 04:16:58.63M 2015-11-07T04:16:57.666Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7889 04:16:58.81M 2015-11-07T04:16:57.871Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.441 34.590 1499.7893 04:16:59.03M 2015-11-07T04:16:58.071Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7894 04:16:59.23M 2015-11-07T04:16:58.276Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7896 04:16:59.43M 2015-11-07T04:16:58.476Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7899 04:16:59.63M 2015-11-07T04:16:58.681Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7914 04:16:59.82M 2015-11-07T04:16:58.886Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7925 04:17:00.04M 2015-11-07T04:16:59.091Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.443 34.591 1499.7932 04:17:00.24M 2015-11-07T04:16:59.291Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.444 34.591 1499.7932 04:17:00.44M 2015-11-07T04:16:59.496Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.444 34.591 1499.7943 04:17:00.64M 2015-11-07T04:16:59.696Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.444 34.592 1499.7961 04:17:00.84M 2015-11-07T04:16:59.901Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.445 34.592 1499.7972 04:17:01.06M